2019-03-27T23:48:04.629Z|I-OCEAN7-304-0616641|  25.97   9.210  36.064  33.657 1485.7424    94.5    8.75 22:39:17.27M
2019-03-27T23:48:09.690Z|I-OCEAN7-304-0616641|  25.98   9.210  36.064  33.658 1485.7417    95.0    8.80 22:39:22.34M
2019-03-27T23:48:14.755Z|I-OCEAN7-304-0616641|  25.98   9.210  36.065  33.658 1485.7417    95.3    8.82 22:39:27.40M
2019-03-27T23:48:19.820Z|I-OCEAN7-304-0616641|  25.98   9.210  36.064  33.657 1485.7415    95.5    8.85 22:39:32.46M
2019-03-27T23:48:24.885Z|I-OCEAN7-304-0616641|  25.98   9.210  36.064  33.657 1485.7411    95.9    8.88 22:39:37.53M
2019-03-27T23:48:29.945Z|I-OCEAN7-304-0616641|  25.98   9.210  36.063  33.657 1485.7400    96.2    8.91 22:39:42.59M
2019-03-27T23:48:35.015Z|I-OCEAN7-304-0616641|  25.98   9.210  36.063  33.657 1485.7400    95.9    8.88 22:39:47.65M
2019-03-27T23:48:40.081Z|I-OCEAN7-304-0616641|  25.98   9.210  36.063  33.656 1485.7395    95.5    8.85 22:39:52.72M
2019-03-27T23:48:45.146Z|I-OCEAN7-304-0616641|  25.99   9.210  36.062  33.655 1485.7391    95.2    8.82 22:39:57.78M
2019-03-27T23:48:50.211Z|I-OCEAN7-304-0616641|  26.03   9.210  36.062  33.655 1485.7397    95.7    8.87 22:40:02.84M
2019-03-27T23:48:55.271Z|I-OCEAN7-304-0616641|  26.02   9.210  36.062  33.655 1485.7402    96.4    8.93 22:40:07.91M