2019-03-27T23:45:02.294Z|I-OCEAN7-304-0616641|  26.02   9.211  36.066  33.658 1485.7478    95.4    8.83 22:36:14.92M
2019-03-27T23:45:07.364Z|I-OCEAN7-304-0616641|  26.02   9.211  36.066  33.658 1485.7474    95.6    8.85 22:36:20.00M
2019-03-27T23:45:12.429Z|I-OCEAN7-304-0616641|  26.01   9.211  36.066  33.658 1485.7471    96.1    8.90 22:36:25.07M
2019-03-27T23:45:17.494Z|I-OCEAN7-304-0616641|  26.01   9.211  36.067  33.659 1485.7467    95.8    8.87 22:36:30.13M
2019-03-27T23:45:22.559Z|I-OCEAN7-304-0616641|  26.01   9.210  36.066  33.659 1485.7458    96.3    8.92 22:36:35.19M
2019-03-27T23:45:27.620Z|I-OCEAN7-304-0616641|  26.01   9.211  36.066  33.658 1485.7477    96.6    8.95 22:36:40.26M
2019-03-27T23:45:32.685Z|I-OCEAN7-304-0616641|  26.04   9.211  36.066  33.658 1485.7476    96.0    8.89 22:36:45.32M
2019-03-27T23:45:37.750Z|I-OCEAN7-304-0616641|  26.04   9.211  36.065  33.657 1485.7461    95.8    8.88 22:36:50.38M
2019-03-27T23:45:42.815Z|I-OCEAN7-304-0616641|  26.03   9.211  36.065  33.658 1485.7451    95.5    8.84 22:36:55.45M
2019-03-27T23:45:47.880Z|I-OCEAN7-304-0616641|  26.02   9.211  36.065  33.657 1485.7458    95.1    8.81 22:37:00.51M
2019-03-27T23:45:52.945Z|I-OCEAN7-304-0616641|  26.03   9.211  36.065  33.657 1485.7465    94.7    8.77 22:37:05.58M
2019-03-27T23:45:58.011Z|I-OCEAN7-304-0616641|  26.00   9.211  36.066  33.658 1485.7469    95.6    8.85 22:37:10.64M