2019-03-27T23:43:00.745Z|I-OCEAN7-304-0616641| 26.09 9.213 36.067 33.657 1485.7552 95.9 8.88 22:34:13.37M 2019-03-27T23:43:05.810Z|I-OCEAN7-304-0616641| 26.09 9.214 36.067 33.657 1485.7559 95.8 8.87 22:34:18.43M 2019-03-27T23:43:10.870Z|I-OCEAN7-304-0616641| 26.09 9.214 36.066 33.656 1485.7554 95.7 8.86 22:34:23.50M 2019-03-27T23:43:15.936Z|I-OCEAN7-304-0616641| 26.05 9.214 36.066 33.656 1485.7549 95.6 8.85 22:34:28.56M 2019-03-27T23:43:21.001Z|I-OCEAN7-304-0616641| 26.05 9.214 36.066 33.656 1485.7548 96.1 8.90 22:34:33.62M 2019-03-27T23:43:26.066Z|I-OCEAN7-304-0616641| 26.05 9.214 36.066 33.656 1485.7551 96.0 8.89 22:34:38.69M 2019-03-27T23:43:31.131Z|I-OCEAN7-304-0616641| 26.05 9.214 36.066 33.655 1485.7543 95.6 8.85 22:34:43.75M 2019-03-27T23:43:36.196Z|I-OCEAN7-304-0616641| 26.05 9.214 36.065 33.655 1485.7528 95.6 8.86 22:34:48.81M 2019-03-27T23:43:41.262Z|I-OCEAN7-304-0616641| 26.05 9.213 36.065 33.655 1485.7515 95.6 8.86 22:34:53.88M 2019-03-27T23:43:46.321Z|I-OCEAN7-304-0616641| 26.05 9.213 36.065 33.655 1485.7504 95.8 8.87 22:34:58.94M 2019-03-27T23:43:51.387Z|I-OCEAN7-304-0616641| 26.04 9.212 36.064 33.655 1485.7479 95.5 8.85 22:35:04.02M 2019-03-27T23:43:56.457Z|I-OCEAN7-304-0616641| 26.04 9.212 36.064 33.655 1485.7468 95.1 8.81 22:35:09.09M