2019-03-27T23:43:00.745Z|I-OCEAN7-304-0616641|  26.09   9.213  36.067  33.657 1485.7552    95.9    8.88 22:34:13.37M
2019-03-27T23:43:05.810Z|I-OCEAN7-304-0616641|  26.09   9.214  36.067  33.657 1485.7559    95.8    8.87 22:34:18.43M
2019-03-27T23:43:10.870Z|I-OCEAN7-304-0616641|  26.09   9.214  36.066  33.656 1485.7554    95.7    8.86 22:34:23.50M
2019-03-27T23:43:15.936Z|I-OCEAN7-304-0616641|  26.05   9.214  36.066  33.656 1485.7549    95.6    8.85 22:34:28.56M
2019-03-27T23:43:21.001Z|I-OCEAN7-304-0616641|  26.05   9.214  36.066  33.656 1485.7548    96.1    8.90 22:34:33.62M
2019-03-27T23:43:26.066Z|I-OCEAN7-304-0616641|  26.05   9.214  36.066  33.656 1485.7551    96.0    8.89 22:34:38.69M
2019-03-27T23:43:31.131Z|I-OCEAN7-304-0616641|  26.05   9.214  36.066  33.655 1485.7543    95.6    8.85 22:34:43.75M
2019-03-27T23:43:36.196Z|I-OCEAN7-304-0616641|  26.05   9.214  36.065  33.655 1485.7528    95.6    8.86 22:34:48.81M
2019-03-27T23:43:41.262Z|I-OCEAN7-304-0616641|  26.05   9.213  36.065  33.655 1485.7515    95.6    8.86 22:34:53.88M
2019-03-27T23:43:46.321Z|I-OCEAN7-304-0616641|  26.05   9.213  36.065  33.655 1485.7504    95.8    8.87 22:34:58.94M
2019-03-27T23:43:51.387Z|I-OCEAN7-304-0616641|  26.04   9.212  36.064  33.655 1485.7479    95.5    8.85 22:35:04.02M
2019-03-27T23:43:56.457Z|I-OCEAN7-304-0616641|  26.04   9.212  36.064  33.655 1485.7468    95.1    8.81 22:35:09.09M