2019-03-27T23:39:02.703Z|I-OCEAN7-304-0616641|  26.10   9.212  36.067  33.658 1485.7526    95.6    8.86 22:30:15.31M
2019-03-27T23:39:07.773Z|I-OCEAN7-304-0616641|  26.05   9.212  36.068  33.659 1485.7512    96.1    8.90 22:30:20.38M
2019-03-27T23:39:12.833Z|I-OCEAN7-304-0616641|  26.10   9.211  36.068  33.661 1485.7521    96.0    8.89 22:30:25.44M
2019-03-27T23:39:17.898Z|I-OCEAN7-304-0616641|  26.02   9.211  36.068  33.661 1485.7502    96.2    8.91 22:30:30.51M
2019-03-27T23:39:22.964Z|I-OCEAN7-304-0616641|  26.07   9.211  36.069  33.661 1485.7515    95.9    8.88 22:30:35.57M
2019-03-27T23:39:28.029Z|I-OCEAN7-304-0616641|  26.05   9.211  36.069  33.661 1485.7518    96.2    8.91 22:30:40.63M
2019-03-27T23:39:33.094Z|I-OCEAN7-304-0616641|  26.04   9.211  36.069  33.661 1485.7531    95.6    8.86 22:30:45.70M
2019-03-27T23:39:38.159Z|I-OCEAN7-304-0616641|  26.03   9.211  36.069  33.661 1485.7528    95.4    8.84 22:30:50.76M
2019-03-27T23:39:43.219Z|I-OCEAN7-304-0616641|  26.10   9.212  36.069  33.661 1485.7538    94.6    8.76 22:30:55.83M
2019-03-27T23:39:48.289Z|I-OCEAN7-304-0616641|  26.10   9.212  36.069  33.660 1485.7539    94.1    8.72 22:31:00.89M
2019-03-27T23:39:53.349Z|I-OCEAN7-304-0616641|  26.10   9.212  36.069  33.660 1485.7538    94.0    8.70 22:31:05.95M
2019-03-27T23:39:58.415Z|I-OCEAN7-304-0616641|  26.09   9.212  36.068  33.660 1485.7532    94.7    8.77 22:31:11.03M