2019-03-27T23:37:01.154Z|I-OCEAN7-304-0616641| 26.11 9.212 36.068 33.660 1485.7537 94.9 8.79 22:28:13.75M 2019-03-27T23:37:06.219Z|I-OCEAN7-304-0616641| 26.11 9.212 36.069 33.660 1485.7538 94.9 8.79 22:28:18.81M 2019-03-27T23:37:11.285Z|I-OCEAN7-304-0616641| 26.11 9.212 36.069 33.661 1485.7539 94.0 8.70 22:28:23.87M 2019-03-27T23:37:16.345Z|I-OCEAN7-304-0616641| 26.05 9.211 36.069 33.661 1485.7531 93.7 8.68 22:28:28.94M 2019-03-27T23:37:21.410Z|I-OCEAN7-304-0616641| 26.05 9.211 36.070 33.662 1485.7535 94.3 8.73 22:28:34.02M 2019-03-27T23:37:26.475Z|I-OCEAN7-304-0616641| 26.11 9.211 36.070 33.662 1485.7546 94.5 8.75 22:28:39.09M 2019-03-27T23:37:31.540Z|I-OCEAN7-304-0616641| 26.11 9.211 36.070 33.662 1485.7548 94.9 8.79 22:28:44.15M 2019-03-27T23:37:36.605Z|I-OCEAN7-304-0616641| 26.11 9.212 36.069 33.661 1485.7544 94.9 8.79 22:28:49.21M 2019-03-27T23:37:41.670Z|I-OCEAN7-304-0616641| 26.11 9.212 36.068 33.660 1485.7549 95.1 8.80 22:28:54.28M 2019-03-27T23:37:46.736Z|I-OCEAN7-304-0616641| 26.10 9.213 36.068 33.658 1485.7555 95.3 8.82 22:28:59.34M 2019-03-27T23:37:51.801Z|I-OCEAN7-304-0616641| 26.13 9.214 36.066 33.656 1485.7557 95.3 8.83 22:29:04.40M 2019-03-27T23:37:56.866Z|I-OCEAN7-304-0616641| 26.13 9.214 36.066 33.656 1485.7557 95.8 8.87 22:29:09.47M