2019-03-27T23:37:01.154Z|I-OCEAN7-304-0616641|  26.11   9.212  36.068  33.660 1485.7537    94.9    8.79 22:28:13.75M
2019-03-27T23:37:06.219Z|I-OCEAN7-304-0616641|  26.11   9.212  36.069  33.660 1485.7538    94.9    8.79 22:28:18.81M
2019-03-27T23:37:11.285Z|I-OCEAN7-304-0616641|  26.11   9.212  36.069  33.661 1485.7539    94.0    8.70 22:28:23.87M
2019-03-27T23:37:16.345Z|I-OCEAN7-304-0616641|  26.05   9.211  36.069  33.661 1485.7531    93.7    8.68 22:28:28.94M
2019-03-27T23:37:21.410Z|I-OCEAN7-304-0616641|  26.05   9.211  36.070  33.662 1485.7535    94.3    8.73 22:28:34.02M
2019-03-27T23:37:26.475Z|I-OCEAN7-304-0616641|  26.11   9.211  36.070  33.662 1485.7546    94.5    8.75 22:28:39.09M
2019-03-27T23:37:31.540Z|I-OCEAN7-304-0616641|  26.11   9.211  36.070  33.662 1485.7548    94.9    8.79 22:28:44.15M
2019-03-27T23:37:36.605Z|I-OCEAN7-304-0616641|  26.11   9.212  36.069  33.661 1485.7544    94.9    8.79 22:28:49.21M
2019-03-27T23:37:41.670Z|I-OCEAN7-304-0616641|  26.11   9.212  36.068  33.660 1485.7549    95.1    8.80 22:28:54.28M
2019-03-27T23:37:46.736Z|I-OCEAN7-304-0616641|  26.10   9.213  36.068  33.658 1485.7555    95.3    8.82 22:28:59.34M
2019-03-27T23:37:51.801Z|I-OCEAN7-304-0616641|  26.13   9.214  36.066  33.656 1485.7557    95.3    8.83 22:29:04.40M
2019-03-27T23:37:56.866Z|I-OCEAN7-304-0616641|  26.13   9.214  36.066  33.656 1485.7557    95.8    8.87 22:29:09.47M