2019-03-27T23:19:02.369Z|I-OCEAN7-304-0616641| 26.25 9.214 36.073 33.662 1485.7667 94.0 8.71 22:10:14.89M 2019-03-27T23:19:07.434Z|I-OCEAN7-304-0616641| 26.25 9.214 36.072 33.662 1485.7659 94.1 8.71 22:10:19.96M 2019-03-27T23:19:12.500Z|I-OCEAN7-304-0616641| 26.24 9.214 36.073 33.663 1485.7661 94.5 8.75 22:10:25.04M 2019-03-27T23:19:17.565Z|I-OCEAN7-304-0616641| 26.24 9.214 36.072 33.662 1485.7656 94.8 8.78 22:10:30.11M 2019-03-27T23:19:22.630Z|I-OCEAN7-304-0616641| 26.28 9.214 36.072 33.661 1485.7662 94.6 8.76 22:10:35.17M 2019-03-27T23:19:27.695Z|I-OCEAN7-304-0616641| 26.29 9.214 36.072 33.661 1485.7661 94.8 8.78 22:10:40.23M 2019-03-27T23:19:32.762Z|I-OCEAN7-304-0616641| 26.29 9.214 36.072 33.662 1485.7666 94.8 8.78 22:10:45.30M 2019-03-27T23:19:37.826Z|I-OCEAN7-304-0616641| 26.28 9.214 36.072 33.662 1485.7664 94.5 8.75 22:10:50.36M 2019-03-27T23:19:42.891Z|I-OCEAN7-304-0616641| 26.28 9.214 36.072 33.662 1485.7661 94.3 8.73 22:10:55.42M 2019-03-27T23:19:47.951Z|I-OCEAN7-304-0616641| 26.24 9.214 36.072 33.661 1485.7653 94.9 8.78 22:11:00.49M 2019-03-27T23:19:53.017Z|I-OCEAN7-304-0616641| 26.24 9.214 36.071 33.661 1485.7648 94.9 8.79 22:11:05.55M 2019-03-27T23:19:58.082Z|I-OCEAN7-304-0616641| 26.24 9.214 36.071 33.661 1485.7632 94.6 8.76 22:11:10.61M