2019-03-27T23:09:04.733Z|I-OCEAN7-304-0616641| 26.38 9.212 36.074 33.665 1485.7661 93.9 8.70 22:00:17.24M 2019-03-27T23:09:09.798Z|I-OCEAN7-304-0616641| 26.37 9.212 36.074 33.665 1485.7661 94.3 8.74 22:00:22.30M 2019-03-27T23:09:14.863Z|I-OCEAN7-304-0616641| 26.37 9.212 36.074 33.665 1485.7661 94.9 8.78 22:00:27.37M 2019-03-27T23:09:19.928Z|I-OCEAN7-304-0616641| 26.33 9.212 36.074 33.665 1485.7654 94.8 8.78 22:00:32.43M 2019-03-27T23:09:24.993Z|I-OCEAN7-304-0616641| 26.35 9.212 36.074 33.666 1485.7655 95.1 8.81 22:00:37.50M 2019-03-27T23:09:30.054Z|I-OCEAN7-304-0616641| 26.36 9.212 36.074 33.665 1485.7650 95.4 8.84 22:00:42.56M 2019-03-27T23:09:35.119Z|I-OCEAN7-304-0616641| 26.36 9.212 36.074 33.665 1485.7649 95.8 8.87 22:00:47.62M 2019-03-27T23:09:40.184Z|I-OCEAN7-304-0616641| 26.36 9.212 36.074 33.666 1485.7650 95.7 8.87 22:00:52.69M 2019-03-27T23:09:45.249Z|I-OCEAN7-304-0616641| 26.36 9.212 36.075 33.666 1485.7653 95.7 8.87 22:00:57.75M 2019-03-27T23:09:50.315Z|I-OCEAN7-304-0616641| 26.29 9.212 36.074 33.666 1485.7632 95.0 8.79 22:01:02.82M 2019-03-27T23:09:55.380Z|I-OCEAN7-304-0616641| 26.29 9.211 36.073 33.665 1485.7618 94.4 8.74 22:01:07.88M