2019-03-27T23:09:04.733Z|I-OCEAN7-304-0616641|  26.38   9.212  36.074  33.665 1485.7661    93.9    8.70 22:00:17.24M
2019-03-27T23:09:09.798Z|I-OCEAN7-304-0616641|  26.37   9.212  36.074  33.665 1485.7661    94.3    8.74 22:00:22.30M
2019-03-27T23:09:14.863Z|I-OCEAN7-304-0616641|  26.37   9.212  36.074  33.665 1485.7661    94.9    8.78 22:00:27.37M
2019-03-27T23:09:19.928Z|I-OCEAN7-304-0616641|  26.33   9.212  36.074  33.665 1485.7654    94.8    8.78 22:00:32.43M
2019-03-27T23:09:24.993Z|I-OCEAN7-304-0616641|  26.35   9.212  36.074  33.666 1485.7655    95.1    8.81 22:00:37.50M
2019-03-27T23:09:30.054Z|I-OCEAN7-304-0616641|  26.36   9.212  36.074  33.665 1485.7650    95.4    8.84 22:00:42.56M
2019-03-27T23:09:35.119Z|I-OCEAN7-304-0616641|  26.36   9.212  36.074  33.665 1485.7649    95.8    8.87 22:00:47.62M
2019-03-27T23:09:40.184Z|I-OCEAN7-304-0616641|  26.36   9.212  36.074  33.666 1485.7650    95.7    8.87 22:00:52.69M
2019-03-27T23:09:45.249Z|I-OCEAN7-304-0616641|  26.36   9.212  36.075  33.666 1485.7653    95.7    8.87 22:00:57.75M
2019-03-27T23:09:50.315Z|I-OCEAN7-304-0616641|  26.29   9.212  36.074  33.666 1485.7632    95.0    8.79 22:01:02.82M
2019-03-27T23:09:55.380Z|I-OCEAN7-304-0616641|  26.29   9.211  36.073  33.665 1485.7618    94.4    8.74 22:01:07.88M