2019-03-27T23:06:02.399Z|I-OCEAN7-304-0616641|  26.38   9.211  36.073  33.665 1485.7615    95.5    8.84 21:57:14.89M
2019-03-27T23:06:07.465Z|I-OCEAN7-304-0616641|  26.38   9.211  36.072  33.664 1485.7614    95.2    8.82 21:57:19.95M
2019-03-27T23:06:12.530Z|I-OCEAN7-304-0616641|  26.41   9.211  36.072  33.664 1485.7623    94.7    8.77 21:57:25.04M
2019-03-27T23:06:17.595Z|I-OCEAN7-304-0616641|  26.37   9.211  36.073  33.665 1485.7621    94.1    8.72 21:57:30.10M
2019-03-27T23:06:22.660Z|I-OCEAN7-304-0616641|  26.38   9.211  36.074  33.666 1485.7638    93.7    8.68 21:57:35.16M
2019-03-27T23:06:27.720Z|I-OCEAN7-304-0616641|  26.38   9.212  36.074  33.666 1485.7646    94.0    8.70 21:57:40.23M
2019-03-27T23:06:32.791Z|I-OCEAN7-304-0616641|  26.38   9.212  36.074  33.666 1485.7662    93.5    8.65 21:57:45.29M
2019-03-27T23:06:37.856Z|I-OCEAN7-304-0616641|  26.38   9.213  36.074  33.665 1485.7681    93.6    8.67 21:57:50.35M
2019-03-27T23:06:42.921Z|I-OCEAN7-304-0616641|  26.40   9.213  36.075  33.666 1485.7699    93.9    8.69 21:57:55.42M
2019-03-27T23:06:48.076Z|I-OCEAN7-304-0616641|  26.36   9.213  36.076  33.666 1485.7701    93.7    8.67 21:58:00.48M
2019-03-27T23:06:53.052Z|I-OCEAN7-304-0616641|  26.38   9.213  36.076  33.667 1485.7706    94.2    8.72 21:58:05.64M
2019-03-27T23:06:58.112Z|I-OCEAN7-304-0616641|  26.33   9.213  36.076  33.667 1485.7704    93.7    8.68 21:58:10.61M