2019-03-27T23:04:00.849Z|I-OCEAN7-304-0616641|  26.40   9.213  36.070  33.661 1485.7638    95.2    8.82 21:55:13.34M
2019-03-27T23:04:05.914Z|I-OCEAN7-304-0616641|  26.38   9.213  36.071  33.661 1485.7646    95.3    8.83 21:55:18.40M
2019-03-27T23:04:10.974Z|I-OCEAN7-304-0616641|  26.41   9.213  36.071  33.661 1485.7645    95.2    8.82 21:55:23.47M
2019-03-27T23:04:16.039Z|I-OCEAN7-304-0616641|  26.41   9.213  36.071  33.662 1485.7648    95.0    8.80 21:55:28.53M
2019-03-27T23:04:21.105Z|I-OCEAN7-304-0616641|  26.41   9.213  36.071  33.661 1485.7650    95.0    8.80 21:55:33.59M
2019-03-27T23:04:26.170Z|I-OCEAN7-304-0616641|  26.40   9.214  36.071  33.661 1485.7655    94.8    8.78 21:55:38.66M
2019-03-27T23:04:31.235Z|I-OCEAN7-304-0616641|  26.38   9.214  36.072  33.661 1485.7668    95.1    8.80 21:55:43.72M
2019-03-27T23:04:36.300Z|I-OCEAN7-304-0616641|  26.38   9.214  36.072  33.662 1485.7679    95.5    8.85 21:55:48.79M
2019-03-27T23:04:41.366Z|I-OCEAN7-304-0616641|  26.38   9.214  36.074  33.663 1485.7695    95.4    8.84 21:55:53.85M
2019-03-27T23:04:46.431Z|I-OCEAN7-304-0616641|  26.38   9.214  36.074  33.665 1485.7699    94.5    8.75 21:55:58.91M
2019-03-27T23:04:51.496Z|I-OCEAN7-304-0616641|  26.35   9.213  36.074  33.665 1485.7687    94.1    8.72 21:56:04.97M
2019-03-27T23:04:56.561Z|I-OCEAN7-304-0616641|  26.36   9.213  36.075  33.665 1485.7689    94.3    8.73 21:56:09.06M