2019-03-27T23:04:00.849Z|I-OCEAN7-304-0616641| 26.40 9.213 36.070 33.661 1485.7638 95.2 8.82 21:55:13.34M 2019-03-27T23:04:05.914Z|I-OCEAN7-304-0616641| 26.38 9.213 36.071 33.661 1485.7646 95.3 8.83 21:55:18.40M 2019-03-27T23:04:10.974Z|I-OCEAN7-304-0616641| 26.41 9.213 36.071 33.661 1485.7645 95.2 8.82 21:55:23.47M 2019-03-27T23:04:16.039Z|I-OCEAN7-304-0616641| 26.41 9.213 36.071 33.662 1485.7648 95.0 8.80 21:55:28.53M 2019-03-27T23:04:21.105Z|I-OCEAN7-304-0616641| 26.41 9.213 36.071 33.661 1485.7650 95.0 8.80 21:55:33.59M 2019-03-27T23:04:26.170Z|I-OCEAN7-304-0616641| 26.40 9.214 36.071 33.661 1485.7655 94.8 8.78 21:55:38.66M 2019-03-27T23:04:31.235Z|I-OCEAN7-304-0616641| 26.38 9.214 36.072 33.661 1485.7668 95.1 8.80 21:55:43.72M 2019-03-27T23:04:36.300Z|I-OCEAN7-304-0616641| 26.38 9.214 36.072 33.662 1485.7679 95.5 8.85 21:55:48.79M 2019-03-27T23:04:41.366Z|I-OCEAN7-304-0616641| 26.38 9.214 36.074 33.663 1485.7695 95.4 8.84 21:55:53.85M 2019-03-27T23:04:46.431Z|I-OCEAN7-304-0616641| 26.38 9.214 36.074 33.665 1485.7699 94.5 8.75 21:55:58.91M 2019-03-27T23:04:51.496Z|I-OCEAN7-304-0616641| 26.35 9.213 36.074 33.665 1485.7687 94.1 8.72 21:56:04.97M 2019-03-27T23:04:56.561Z|I-OCEAN7-304-0616641| 26.36 9.213 36.075 33.665 1485.7689 94.3 8.73 21:56:09.06M