2019-03-27T23:02:04.354Z|I-OCEAN7-304-0616641|  26.36   9.213  36.076  33.667 1485.7715    94.3    8.74 21:53:16.83M
2019-03-27T23:02:09.419Z|I-OCEAN7-304-0616641|  26.40   9.213  36.076  33.667 1485.7709    94.4    8.74 21:53:21.89M
2019-03-27T23:02:14.489Z|I-OCEAN7-304-0616641|  26.37   9.213  36.075  33.666 1485.7700    94.5    8.75 21:53:26.96M
2019-03-27T23:02:19.554Z|I-OCEAN7-304-0616641|  26.38   9.214  36.075  33.666 1485.7714    94.9    8.79 21:53:32.05M
2019-03-27T23:02:24.620Z|I-OCEAN7-304-0616641|  26.38   9.214  36.075  33.665 1485.7720    94.7    8.77 21:53:37.11M
2019-03-27T23:02:29.680Z|I-OCEAN7-304-0616641|  26.40   9.214  36.075  33.665 1485.7732    95.0    8.80 21:53:42.17M
2019-03-27T23:02:34.745Z|I-OCEAN7-304-0616641|  26.39   9.214  36.075  33.664 1485.7734    95.6    8.85 21:53:47.24M
2019-03-27T23:02:39.810Z|I-OCEAN7-304-0616641|  26.39   9.214  36.075  33.665 1485.7738    95.2    8.82 21:53:52.30M
2019-03-27T23:02:44.875Z|I-OCEAN7-304-0616641|  26.39   9.214  36.076  33.665 1485.7733    94.5    8.75 21:53:57.36M
2019-03-27T23:02:49.941Z|I-OCEAN7-304-0616641|  26.39   9.214  36.075  33.664 1485.7728    94.2    8.72 21:54:02.43M
2019-03-27T23:02:55.006Z|I-OCEAN7-304-0616641|  26.39   9.214  36.075  33.664 1485.7725    93.9    8.70 21:54:07.49M