2019-03-27T23:00:02.798Z|I-OCEAN7-304-0616641|  26.39   9.212  36.071  33.662 1485.7628    96.3    8.91 21:51:15.28M
2019-03-27T23:00:07.863Z|I-OCEAN7-304-0616641|  26.40   9.213  36.071  33.662 1485.7638    95.3    8.82 21:51:20.35M
2019-03-27T23:00:12.929Z|I-OCEAN7-304-0616641|  26.40   9.213  36.071  33.662 1485.7643    95.1    8.80 21:51:25.41M
2019-03-27T23:00:17.994Z|I-OCEAN7-304-0616641|  26.42   9.213  36.071  33.662 1485.7654    94.6    8.76 21:51:30.47M
2019-03-27T23:00:23.059Z|I-OCEAN7-304-0616641|  26.42   9.213  36.072  33.662 1485.7660    93.8    8.69 21:51:35.54M
2019-03-27T23:00:28.124Z|I-OCEAN7-304-0616641|  26.41   9.213  36.072  33.662 1485.7666    93.8    8.69 21:51:40.60M
2019-03-27T23:00:33.189Z|I-OCEAN7-304-0616641|  26.40   9.214  36.080  33.670 1485.7783    94.0    8.70 21:51:45.66M
2019-03-27T23:00:38.255Z|I-OCEAN7-304-0616641|  26.38   9.214  36.081  33.671 1485.7791    93.9    8.70 21:51:50.73M
2019-03-27T23:00:43.315Z|I-OCEAN7-304-0616641|  26.38   9.214  36.081  33.671 1485.7794    93.7    8.68 21:51:55.79M
2019-03-27T23:00:48.380Z|I-OCEAN7-304-0616641|  26.38   9.214  36.081  33.671 1485.7803    94.7    8.77 21:52:00.85M
2019-03-27T23:00:53.445Z|I-OCEAN7-304-0616641|  26.38   9.214  36.082  33.671 1485.7817    94.9    8.79 21:52:05.92M
2019-03-27T23:00:58.511Z|I-OCEAN7-304-0616641|  26.38   9.214  36.082  33.672 1485.7814    95.1    8.81 21:52:11.00M