2019-03-27T22:53:02.427Z|I-OCEAN7-304-0616641|  26.47   9.215  36.076  33.664 1485.7760    94.9    8.79 21:44:14.87M
2019-03-27T22:53:07.489Z|I-OCEAN7-304-0616641|  26.47   9.215  36.075  33.664 1485.7756    94.8    8.78 21:44:19.94M
2019-03-27T22:53:12.555Z|I-OCEAN7-304-0616641|  26.49   9.215  36.075  33.664 1485.7765    95.0    8.80 21:44:25.02M
2019-03-27T22:53:17.620Z|I-OCEAN7-304-0616641|  26.49   9.215  36.075  33.664 1485.7755    94.4    8.74 21:44:30.09M
2019-03-27T22:53:22.685Z|I-OCEAN7-304-0616641|  26.43   9.215  36.074  33.664 1485.7734    94.2    8.73 21:44:35.15M
2019-03-27T22:53:27.750Z|I-OCEAN7-304-0616641|  26.43   9.214  36.074  33.663 1485.7726    94.1    8.71 21:44:40.21M
2019-03-27T22:53:32.816Z|I-OCEAN7-304-0616641|  26.49   9.215  36.074  33.663 1485.7740    94.0    8.70 21:44:45.28M
2019-03-27T22:53:37.881Z|I-OCEAN7-304-0616641|  26.49   9.215  36.075  33.663 1485.7750    94.0    8.70 21:44:50.34M
2019-03-27T22:53:42.946Z|I-OCEAN7-304-0616641|  26.49   9.215  36.075  33.664 1485.7750    93.7    8.67 21:44:55.40M
2019-03-27T22:53:48.006Z|I-OCEAN7-304-0616641|  26.47   9.215  36.075  33.663 1485.7748    94.2    8.72 21:45:00.47M
2019-03-27T22:53:53.071Z|I-OCEAN7-304-0616641|  26.47   9.215  36.075  33.664 1485.7755    95.0    8.80 21:45:05.53M
2019-03-27T22:53:58.137Z|I-OCEAN7-304-0616641|  26.46   9.215  36.076  33.665 1485.7758    95.5    8.84 21:45:10.59M