2019-03-27T22:51:00.874Z|I-OCEAN7-304-0616641|  26.49   9.216  36.076  33.664 1485.7804    91.7    8.49 21:42:13.32M
2019-03-27T22:51:05.939Z|I-OCEAN7-304-0616641|  26.50   9.216  36.076  33.664 1485.7808    91.6    8.48 21:42:18.39M
2019-03-27T22:51:11.000Z|I-OCEAN7-304-0616641|  26.50   9.216  36.077  33.665 1485.7821    91.5    8.47 21:42:23.45M
2019-03-27T22:51:16.064Z|I-OCEAN7-304-0616641|  26.50   9.216  36.078  33.665 1485.7832    91.6    8.48 21:42:28.51M
2019-03-27T22:51:21.130Z|I-OCEAN7-304-0616641|  26.50   9.216  36.077  33.664 1485.7817    91.2    8.45 21:42:33.58M
2019-03-27T22:51:26.195Z|I-OCEAN7-304-0616641|  26.50   9.216  36.077  33.665 1485.7826    91.2    8.45 21:42:38.64M
2019-03-27T22:51:31.260Z|I-OCEAN7-304-0616641|  26.50   9.216  36.077  33.664 1485.7827    92.0    8.52 21:42:43.71M
2019-03-27T22:51:36.325Z|I-OCEAN7-304-0616641|  26.49   9.216  36.077  33.664 1485.7817    93.6    8.66 21:42:48.77M
2019-03-27T22:51:41.386Z|I-OCEAN7-304-0616641|  26.47   9.216  36.076  33.664 1485.7804    93.8    8.69 21:42:53.84M
2019-03-27T22:51:46.451Z|I-OCEAN7-304-0616641|  26.48   9.216  36.077  33.664 1485.7804    94.5    8.75 21:42:58.90M
2019-03-27T22:51:51.516Z|I-OCEAN7-304-0616641|  26.48   9.216  36.076  33.664 1485.7797    95.5    8.84 21:43:03.96M
2019-03-27T22:51:56.581Z|I-OCEAN7-304-0616641|  26.48   9.216  36.076  33.664 1485.7784    95.9    8.88 21:43:09.04M