2019-03-27T22:40:02.454Z|I-OCEAN7-304-0616641|  26.53   9.218  36.076  33.663 1485.7852    95.2    8.82 21:31:14.86M
2019-03-27T22:40:07.514Z|I-OCEAN7-304-0616641|  26.56   9.218  36.077  33.663 1485.7870    95.1    8.80 21:31:19.93M
2019-03-27T22:40:12.580Z|I-OCEAN7-304-0616641|  26.56   9.218  36.077  33.663 1485.7875    94.6    8.76 21:31:25.01M
2019-03-27T22:40:17.645Z|I-OCEAN7-304-0616641|  26.56   9.218  36.078  33.664 1485.7882    94.3    8.73 21:31:30.07M
2019-03-27T22:40:22.710Z|I-OCEAN7-304-0616641|  26.55   9.218  36.079  33.665 1485.7888    95.1    8.81 21:31:35.14M
2019-03-27T22:40:27.775Z|I-OCEAN7-304-0616641|  26.55   9.218  36.078  33.664 1485.7888    94.9    8.79 21:31:40.20M
2019-03-27T22:40:32.840Z|I-OCEAN7-304-0616641|  26.52   9.218  36.079  33.665 1485.7886    94.8    8.78 21:31:45.26M
2019-03-27T22:40:37.906Z|I-OCEAN7-304-0616641|  26.52   9.218  36.079  33.665 1485.7891    94.9    8.79 21:31:50.33M
2019-03-27T22:40:42.971Z|I-OCEAN7-304-0616641|  26.52   9.215  36.079  33.668 1485.7826    95.2    8.82 21:31:55.39M
2019-03-27T22:40:48.031Z|I-OCEAN7-304-0616641|  26.52   9.215  36.079  33.668 1485.7819    94.8    8.78 21:32:00.46M
2019-03-27T22:40:53.101Z|I-OCEAN7-304-0616641|  26.51   9.215  36.079  33.668 1485.7822    94.8    8.78 21:32:05.52M
2019-03-27T22:40:58.162Z|I-OCEAN7-304-0616641|  26.52   9.215  36.080  33.668 1485.7830    94.7    8.77 21:32:10.58M