2019-03-27T22:21:02.882Z|I-OCEAN7-304-0616641|  26.62   9.218  36.081  33.667 1485.7944    92.5    8.57 21:12:15.25M
2019-03-27T22:21:07.947Z|I-OCEAN7-304-0616641|  26.62   9.218  36.079  33.665 1485.7922    93.1    8.62 21:12:20.32M
2019-03-27T22:21:13.013Z|I-OCEAN7-304-0616641|  26.62   9.219  36.080  33.665 1485.7936    94.1    8.71 21:12:25.38M
2019-03-27T22:21:18.078Z|I-OCEAN7-304-0616641|  26.56   9.219  36.081  33.666 1485.7949    94.8    8.77 21:12:30.44M
2019-03-27T22:21:23.143Z|I-OCEAN7-304-0616641|  26.62   9.219  36.081  33.666 1485.7968    94.9    8.79 21:12:35.51M
2019-03-27T22:21:28.208Z|I-OCEAN7-304-0616641|  26.60   9.219  36.081  33.666 1485.7969    95.0    8.80 21:12:40.57M
2019-03-27T22:21:33.364Z|I-OCEAN7-304-0616641|  26.61   9.219  36.081  33.666 1485.7960    95.2    8.81 21:12:45.63M
2019-03-27T22:21:38.334Z|I-OCEAN7-304-0616641|  26.61   9.219  36.081  33.666 1485.7953    94.4    8.74 21:12:50.79M
2019-03-27T22:21:43.399Z|I-OCEAN7-304-0616641|  26.61   9.219  36.080  33.665 1485.7946    94.6    8.76 21:12:55.76M
2019-03-27T22:21:48.464Z|I-OCEAN7-304-0616641|  26.61   9.219  36.081  33.666 1485.7946    95.1    8.81 21:13:00.82M
2019-03-27T22:21:53.530Z|I-OCEAN7-304-0616641|  26.62   9.218  36.081  33.667 1485.7939    95.1    8.80 21:13:05.89M
2019-03-27T22:21:58.595Z|I-OCEAN7-304-0616641|  26.60   9.218  36.082  33.668 1485.7931    94.8    8.78 21:13:10.95M