2019-03-27T21:59:00.971Z|I-OCEAN7-304-0616641|  26.57   9.217  36.080  33.667 1485.7891    93.2    8.63 20:50:13.28M
2019-03-27T21:59:06.037Z|I-OCEAN7-304-0616641|  26.57   9.217  36.081  33.668 1485.7910    92.8    8.59 20:50:18.34M
2019-03-27T21:59:11.102Z|I-OCEAN7-304-0616641|  26.57   9.218  36.082  33.668 1485.7925    91.4    8.46 20:50:23.40M
2019-03-27T21:59:16.172Z|I-OCEAN7-304-0616641|  26.57   9.218  36.082  33.668 1485.7943    90.5    8.38 20:50:28.47M
2019-03-27T21:59:21.232Z|I-OCEAN7-304-0616641|  26.59   9.218  36.082  33.668 1485.7946    89.8    8.32 20:50:33.54M
2019-03-27T21:59:26.303Z|I-OCEAN7-304-0616641|  26.59   9.218  36.082  33.668 1485.7946    89.5    8.29 20:50:38.60M
2019-03-27T21:59:31.368Z|I-OCEAN7-304-0616641|  26.65   9.218  36.083  33.668 1485.7968    90.1    8.35 20:50:43.67M
2019-03-27T21:59:36.433Z|I-OCEAN7-304-0616641|  26.65   9.219  36.083  33.668 1485.7974    89.6    8.29 20:50:48.73M
2019-03-27T21:59:41.499Z|I-OCEAN7-304-0616641|  26.63   9.219  36.089  33.675 1485.8052    89.4    8.28 20:50:53.79M
2019-03-27T21:59:46.559Z|I-OCEAN7-304-0616641|  26.63   9.219  36.089  33.675 1485.8052    90.8    8.41 20:50:58.86M
2019-03-27T21:59:51.629Z|I-OCEAN7-304-0616641|  26.62   9.219  36.089  33.674 1485.8048    92.1    8.53 20:51:03.92M
2019-03-27T21:59:56.694Z|I-OCEAN7-304-0616641|  26.62   9.219  36.088  33.674 1485.8043    92.2    8.53 20:51:09.00M