2019-03-27T21:51:04.884Z|I-OCEAN7-304-0616641|  26.56   9.220  36.084  33.669 1485.8004    94.2    8.73 20:42:17.17M
2019-03-27T21:51:10.045Z|I-OCEAN7-304-0616641|  26.56   9.220  36.084  33.669 1485.8015    94.3    8.73 20:42:22.23M
2019-03-27T21:51:15.015Z|I-OCEAN7-304-0616641|  26.56   9.220  36.084  33.668 1485.8011    94.2    8.72 20:42:27.39M
2019-03-27T21:51:20.080Z|I-OCEAN7-304-0616641|  26.57   9.220  36.083  33.667 1485.8002    94.3    8.73 20:42:32.36M
2019-03-27T21:51:25.145Z|I-OCEAN7-304-0616641|  26.56   9.220  36.083  33.667 1485.7994    94.3    8.73 20:42:37.43M
2019-03-27T21:51:30.211Z|I-OCEAN7-304-0616641|  26.56   9.220  36.083  33.667 1485.7996    93.5    8.66 20:42:42.49M
2019-03-27T21:51:35.276Z|I-OCEAN7-304-0616641|  26.62   9.220  36.082  33.666 1485.8008    92.7    8.58 20:42:47.56M
2019-03-27T21:51:40.341Z|I-OCEAN7-304-0616641|  26.60   9.220  36.082  33.666 1485.8002    92.7    8.58 20:42:52.62M
2019-03-27T21:51:45.401Z|I-OCEAN7-304-0616641|  26.58   9.220  36.082  33.666 1485.7999    93.1    8.62 20:42:57.68M
2019-03-27T21:51:50.471Z|I-OCEAN7-304-0616641|  26.58   9.220  36.082  33.666 1485.7996    93.4    8.65 20:43:02.74M
2019-03-27T21:51:55.537Z|I-OCEAN7-304-0616641|  26.56   9.220  36.083  33.667 1485.8003    93.1    8.62 20:43:07.81M