2019-03-27T21:48:02.556Z|I-OCEAN7-304-0616641|  26.57   9.218  36.080  33.666 1485.7902    93.9    8.69 20:39:14.82M
2019-03-27T21:48:07.621Z|I-OCEAN7-304-0616641|  26.53   9.217  36.080  33.667 1485.7894    93.4    8.65 20:39:19.88M
2019-03-27T21:48:12.686Z|I-OCEAN7-304-0616641|  26.55   9.217  36.080  33.667 1485.7898    93.5    8.65 20:39:24.95M
2019-03-27T21:48:17.752Z|I-OCEAN7-304-0616641|  26.55   9.217  36.080  33.667 1485.7893    92.9    8.60 20:39:30.03M
2019-03-27T21:48:22.817Z|I-OCEAN7-304-0616641|  26.56   9.217  36.081  33.668 1485.7894    93.0    8.61 20:39:35.10M
2019-03-27T21:48:27.877Z|I-OCEAN7-304-0616641|  26.54   9.217  36.081  33.668 1485.7892    93.5    8.65 20:39:40.16M
2019-03-27T21:48:32.942Z|I-OCEAN7-304-0616641|  26.54   9.217  36.081  33.668 1485.7891    93.9    8.70 20:39:45.22M
2019-03-27T21:48:38.007Z|I-OCEAN7-304-0616641|  26.54   9.217  36.080  33.667 1485.7894    93.4    8.65 20:39:50.28M
2019-03-27T21:48:43.073Z|I-OCEAN7-304-0616641|  26.56   9.217  36.080  33.667 1485.7899    92.5    8.56 20:39:55.35M
2019-03-27T21:48:48.138Z|I-OCEAN7-304-0616641|  26.56   9.217  36.081  33.668 1485.7910    92.4    8.56 20:40:00.41M
2019-03-27T21:48:53.203Z|I-OCEAN7-304-0616641|  26.56   9.218  36.082  33.668 1485.7922    92.9    8.60 20:40:05.48M
2019-03-27T21:48:58.268Z|I-OCEAN7-304-0616641|  26.56   9.218  36.077  33.663 1485.7871    93.8    8.68 20:40:10.54M