2019-03-27T21:40:01.403Z|I-OCEAN7-304-0616641|  26.51   9.217  36.085  33.672 1485.7936    94.4    8.74 20:31:13.65M
2019-03-27T21:40:06.469Z|I-OCEAN7-304-0616641|  26.51   9.217  36.085  33.672 1485.7939    93.7    8.68 20:31:18.71M
2019-03-27T21:40:11.579Z|I-OCEAN7-304-0616641|  26.56   9.217  36.085  33.671 1485.7950    94.2    8.72 20:31:23.78M
2019-03-27T21:40:16.599Z|I-OCEAN7-304-0616641|  26.56   9.218  36.084  33.671 1485.7952    94.3    8.73 20:31:28.88M
2019-03-27T21:40:21.664Z|I-OCEAN7-304-0616641|  26.56   9.218  36.083  33.670 1485.7946    94.2    8.72 20:31:33.90M
2019-03-27T21:40:26.724Z|I-OCEAN7-304-0616641|  26.55   9.218  36.083  33.669 1485.7936    93.5    8.65 20:31:38.97M
2019-03-27T21:40:31.790Z|I-OCEAN7-304-0616641|  26.55   9.218  36.082  33.668 1485.7933    93.1    8.62 20:31:44.05M
2019-03-27T21:40:36.860Z|I-OCEAN7-304-0616641|  26.55   9.218  36.082  33.668 1485.7936    92.1    8.52 20:31:49.11M
2019-03-27T21:40:41.920Z|I-OCEAN7-304-0616641|  26.52   9.218  36.081  33.667 1485.7930    92.2    8.54 20:31:54.18M
2019-03-27T21:40:46.985Z|I-OCEAN7-304-0616641|  26.52   9.218  36.081  33.667 1485.7931    92.5    8.56 20:31:59.24M
2019-03-27T21:40:52.056Z|I-OCEAN7-304-0616641|  26.52   9.218  36.081  33.667 1485.7931    93.2    8.63 20:32:04.30M
2019-03-27T21:40:57.116Z|I-OCEAN7-304-0616641|  26.58   9.219  36.082  33.667 1485.7948    94.0    8.70 20:32:09.37M