2019-03-27T21:38:04.908Z|I-OCEAN7-304-0616641|  26.52   9.214  36.081  33.672 1485.7813    94.7    8.77 20:29:17.16M
2019-03-27T21:38:09.973Z|I-OCEAN7-304-0616641|  26.52   9.214  36.082  33.672 1485.7815    94.0    8.70 20:29:22.22M
2019-03-27T21:38:15.038Z|I-OCEAN7-304-0616641|  26.52   9.214  36.082  33.672 1485.7825    93.9    8.70 20:29:27.28M
2019-03-27T21:38:20.104Z|I-OCEAN7-304-0616641|  26.52   9.214  36.083  33.673 1485.7830    93.8    8.68 20:29:32.35M
2019-03-27T21:38:25.169Z|I-OCEAN7-304-0616641|  26.60   9.214  36.083  33.673 1485.7853    94.7    8.77 20:29:37.41M
2019-03-27T21:38:30.239Z|I-OCEAN7-304-0616641|  26.53   9.214  36.083  33.673 1485.7850    95.4    8.83 20:29:42.48M
2019-03-27T21:38:35.304Z|I-OCEAN7-304-0616641|  26.53   9.215  36.083  33.672 1485.7860    95.0    8.80 20:29:47.54M
2019-03-27T21:38:40.370Z|I-OCEAN7-304-0616641|  26.56   9.215  36.083  33.671 1485.7870    94.4    8.74 20:29:52.61M
2019-03-27T21:38:45.435Z|I-OCEAN7-304-0616641|  26.53   9.215  36.082  33.671 1485.7870    93.9    8.69 20:29:57.67M
2019-03-27T21:38:50.495Z|I-OCEAN7-304-0616641|  26.54   9.216  36.082  33.671 1485.7874    92.8    8.59 20:30:02.74M
2019-03-27T21:38:55.560Z|I-OCEAN7-304-0616641|  26.55   9.216  36.082  33.671 1485.7880    92.1    8.53 20:30:07.80M