2019-03-27T21:35:02.579Z|I-OCEAN7-304-0616641|  26.56   9.219  36.081  33.666 1485.7933    94.2    8.72 20:26:14.81M
2019-03-27T21:35:07.640Z|I-OCEAN7-304-0616641|  26.56   9.219  36.076  33.661 1485.7867    94.5    8.75 20:26:19.87M
2019-03-27T21:35:12.705Z|I-OCEAN7-304-0616641|  26.56   9.219  36.076  33.661 1485.7869    94.5    8.75 20:26:24.93M
2019-03-27T21:35:17.770Z|I-OCEAN7-304-0616641|  26.51   9.219  36.075  33.661 1485.7865    94.5    8.75 20:26:30.02M
2019-03-27T21:35:22.835Z|I-OCEAN7-304-0616641|  26.53   9.219  36.075  33.660 1485.7871    94.6    8.76 20:26:35.08M
2019-03-27T21:35:27.900Z|I-OCEAN7-304-0616641|  26.53   9.219  36.075  33.660 1485.7878    94.8    8.78 20:26:40.14M
2019-03-27T21:35:32.966Z|I-OCEAN7-304-0616641|  26.51   9.220  36.075  33.659 1485.7878    95.0    8.80 20:26:45.21M
2019-03-27T21:35:38.031Z|I-OCEAN7-304-0616641|  26.51   9.220  36.074  33.659 1485.7877    94.5    8.75 20:26:50.27M
2019-03-27T21:35:43.096Z|I-OCEAN7-304-0616641|  26.50   9.220  36.074  33.658 1485.7867    93.9    8.69 20:26:55.33M
2019-03-27T21:35:48.161Z|I-OCEAN7-304-0616641|  26.53   9.220  36.074  33.658 1485.7869    93.8    8.68 20:27:00.40M
2019-03-27T21:35:53.227Z|I-OCEAN7-304-0616641|  26.53   9.219  36.074  33.659 1485.7869    93.6    8.67 20:27:05.46M
2019-03-27T21:35:58.292Z|I-OCEAN7-304-0616641|  26.50   9.219  36.075  33.659 1485.7870    93.7    8.68 20:27:10.53M