2019-03-27T21:31:04.533Z|I-OCEAN7-304-0616641|  26.48   9.217  36.080  33.667 1485.7874    94.0    8.70 20:22:16.75M
2019-03-27T21:31:09.598Z|I-OCEAN7-304-0616641|  26.48   9.217  36.080  33.667 1485.7869    93.8    8.69 20:22:21.81M
2019-03-27T21:31:14.663Z|I-OCEAN7-304-0616641|  26.48   9.217  36.079  33.666 1485.7869    93.8    8.68 20:22:26.88M
2019-03-27T21:31:19.729Z|I-OCEAN7-304-0616641|  26.48   9.217  36.079  33.666 1485.7866    94.1    8.71 20:22:31.94M
2019-03-27T21:31:24.794Z|I-OCEAN7-304-0616641|  26.48   9.217  36.079  33.666 1485.7860    94.0    8.71 20:22:37.03M
2019-03-27T21:31:29.859Z|I-OCEAN7-304-0616641|  26.50   9.217  36.079  33.666 1485.7858    94.3    8.73 20:22:42.09M
2019-03-27T21:31:34.924Z|I-OCEAN7-304-0616641|  26.53   9.217  36.078  33.665 1485.7852    94.3    8.73 20:22:47.15M
2019-03-27T21:31:39.985Z|I-OCEAN7-304-0616641|  26.49   9.217  36.078  33.664 1485.7848    94.1    8.71 20:22:52.22M
2019-03-27T21:31:45.050Z|I-OCEAN7-304-0616641|  26.49   9.217  36.078  33.664 1485.7850    94.0    8.70 20:22:57.28M
2019-03-27T21:31:50.115Z|I-OCEAN7-304-0616641|  26.49   9.217  36.078  33.665 1485.7854    94.3    8.73 20:23:02.34M
2019-03-27T21:31:55.180Z|I-OCEAN7-304-0616641|  26.49   9.217  36.078  33.665 1485.7861    94.4    8.74 20:23:07.41M