2019-03-27T21:31:04.533Z|I-OCEAN7-304-0616641| 26.48 9.217 36.080 33.667 1485.7874 94.0 8.70 20:22:16.75M 2019-03-27T21:31:09.598Z|I-OCEAN7-304-0616641| 26.48 9.217 36.080 33.667 1485.7869 93.8 8.69 20:22:21.81M 2019-03-27T21:31:14.663Z|I-OCEAN7-304-0616641| 26.48 9.217 36.079 33.666 1485.7869 93.8 8.68 20:22:26.88M 2019-03-27T21:31:19.729Z|I-OCEAN7-304-0616641| 26.48 9.217 36.079 33.666 1485.7866 94.1 8.71 20:22:31.94M 2019-03-27T21:31:24.794Z|I-OCEAN7-304-0616641| 26.48 9.217 36.079 33.666 1485.7860 94.0 8.71 20:22:37.03M 2019-03-27T21:31:29.859Z|I-OCEAN7-304-0616641| 26.50 9.217 36.079 33.666 1485.7858 94.3 8.73 20:22:42.09M 2019-03-27T21:31:34.924Z|I-OCEAN7-304-0616641| 26.53 9.217 36.078 33.665 1485.7852 94.3 8.73 20:22:47.15M 2019-03-27T21:31:39.985Z|I-OCEAN7-304-0616641| 26.49 9.217 36.078 33.664 1485.7848 94.1 8.71 20:22:52.22M 2019-03-27T21:31:45.050Z|I-OCEAN7-304-0616641| 26.49 9.217 36.078 33.664 1485.7850 94.0 8.70 20:22:57.28M 2019-03-27T21:31:50.115Z|I-OCEAN7-304-0616641| 26.49 9.217 36.078 33.665 1485.7854 94.3 8.73 20:23:02.34M 2019-03-27T21:31:55.180Z|I-OCEAN7-304-0616641| 26.49 9.217 36.078 33.665 1485.7861 94.4 8.74 20:23:07.41M