2019-03-27T21:29:02.977Z|I-OCEAN7-304-0616641|  26.51   9.218  36.080  33.667 1485.7898    95.5    8.84 20:20:15.20M
2019-03-27T21:29:08.042Z|I-OCEAN7-304-0616641|  26.51   9.217  36.081  33.668 1485.7896    94.8    8.78 20:20:20.27M
2019-03-27T21:29:13.108Z|I-OCEAN7-304-0616641|  26.51   9.217  36.082  33.669 1485.7896    94.8    8.78 20:20:25.33M
2019-03-27T21:29:18.173Z|I-OCEAN7-304-0616641|  26.52   9.217  36.083  33.670 1485.7900    95.1    8.80 20:20:30.39M
2019-03-27T21:29:23.238Z|I-OCEAN7-304-0616641|  26.51   9.216  36.083  33.671 1485.7905    95.2    8.82 20:20:35.46M
2019-03-27T21:29:28.303Z|I-OCEAN7-304-0616641|  26.48   9.216  36.084  33.672 1485.7909    95.4    8.83 20:20:40.52M
2019-03-27T21:29:33.369Z|I-OCEAN7-304-0616641|  26.47   9.216  36.085  33.673 1485.7914    95.2    8.81 20:20:45.58M
2019-03-27T21:29:38.434Z|I-OCEAN7-304-0616641|  26.47   9.217  36.085  33.672 1485.7942    94.8    8.77 20:20:50.65M
2019-03-27T21:29:43.499Z|I-OCEAN7-304-0616641|  26.47   9.217  36.085  33.672 1485.7946    94.3    8.73 20:20:55.71M
2019-03-27T21:29:48.559Z|I-OCEAN7-304-0616641|  26.48   9.218  36.085  33.672 1485.7954    94.7    8.76 20:21:00.78M
2019-03-27T21:29:53.630Z|I-OCEAN7-304-0616641|  26.48   9.218  36.085  33.671 1485.7961    95.6    8.85 20:21:05.84M
2019-03-27T21:29:58.690Z|I-OCEAN7-304-0616641|  26.51   9.218  36.085  33.671 1485.7970    95.6    8.85 20:21:10.90M