2019-03-27T21:27:01.421Z|I-OCEAN7-304-0616641|  26.46   9.216  36.079  33.667 1485.7841    94.3    8.73 20:18:13.63M
2019-03-27T21:27:06.492Z|I-OCEAN7-304-0616641|  26.46   9.216  36.082  33.669 1485.7874    94.4    8.74 20:18:18.69M
2019-03-27T21:27:11.557Z|I-OCEAN7-304-0616641|  26.43   9.216  36.082  33.669 1485.7866    94.7    8.77 20:18:23.76M
2019-03-27T21:27:16.618Z|I-OCEAN7-304-0616641|  26.43   9.216  36.082  33.670 1485.7876    94.9    8.79 20:18:28.82M
2019-03-27T21:27:21.682Z|I-OCEAN7-304-0616641|  26.43   9.216  36.082  33.670 1485.7877    95.0    8.80 20:18:33.89M
2019-03-27T21:27:26.748Z|I-OCEAN7-304-0616641|  26.43   9.216  36.082  33.670 1485.7870    94.5    8.75 20:18:38.95M
2019-03-27T21:27:31.813Z|I-OCEAN7-304-0616641|  26.44   9.216  36.081  33.669 1485.7866    94.3    8.73 20:18:44.04M
2019-03-27T21:27:36.878Z|I-OCEAN7-304-0616641|  26.44   9.216  36.082  33.669 1485.7866    94.5    8.75 20:18:49.10M
2019-03-27T21:27:41.943Z|I-OCEAN7-304-0616641|  26.44   9.216  36.082  33.670 1485.7872    94.4    8.74 20:18:54.16M
2019-03-27T21:27:47.004Z|I-OCEAN7-304-0616641|  26.45   9.216  36.082  33.669 1485.7877    94.7    8.76 20:18:59.22M
2019-03-27T21:27:52.074Z|I-OCEAN7-304-0616641|  26.45   9.217  36.082  33.669 1485.7889    94.1    8.71 20:19:04.29M
2019-03-27T21:27:57.139Z|I-OCEAN7-304-0616641|  26.44   9.217  36.082  33.669 1485.7897    93.3    8.64 20:19:09.35M