2019-03-27T21:25:04.936Z|I-OCEAN7-304-0616641|  26.49   9.217  36.079  33.666 1485.7856    94.8    8.78 20:16:17.15M
2019-03-27T21:25:10.001Z|I-OCEAN7-304-0616641|  26.47   9.217  36.079  33.666 1485.7854    94.7    8.77 20:16:22.21M
2019-03-27T21:25:15.066Z|I-OCEAN7-304-0616641|  26.46   9.217  36.079  33.666 1485.7860    94.8    8.78 20:16:27.28M
2019-03-27T21:25:20.132Z|I-OCEAN7-304-0616641|  26.45   9.217  36.079  33.666 1485.7854    94.8    8.77 20:16:32.34M
2019-03-27T21:25:25.197Z|I-OCEAN7-304-0616641|  26.45   9.217  36.080  33.667 1485.7861    94.7    8.77 20:16:37.40M
2019-03-27T21:25:30.257Z|I-OCEAN7-304-0616641|  26.45   9.217  36.080  33.667 1485.7861    94.3    8.73 20:16:42.47M
2019-03-27T21:25:35.322Z|I-OCEAN7-304-0616641|  26.47   9.217  36.080  33.667 1485.7864    94.0    8.71 20:16:47.53M
2019-03-27T21:25:40.388Z|I-OCEAN7-304-0616641|  26.47   9.217  36.080  33.667 1485.7866    94.1    8.72 20:16:52.59M
2019-03-27T21:25:45.453Z|I-OCEAN7-304-0616641|  26.47   9.217  36.080  33.667 1485.7871    94.2    8.72 20:16:57.66M
2019-03-27T21:25:50.518Z|I-OCEAN7-304-0616641|  26.47   9.217  36.080  33.667 1485.7870    94.4    8.74 20:17:02.72M
2019-03-27T21:25:55.584Z|I-OCEAN7-304-0616641|  26.48   9.217  36.080  33.667 1485.7874    94.5    8.75 20:17:07.78M