2019-03-27T21:22:02.602Z|I-OCEAN7-304-0616641|  26.41   9.216  36.071  33.659 1485.7717    94.2    8.72 20:13:14.80M
2019-03-27T21:22:07.667Z|I-OCEAN7-304-0616641|  26.42   9.216  36.071  33.659 1485.7726    93.5    8.66 20:13:19.86M
2019-03-27T21:22:12.733Z|I-OCEAN7-304-0616641|  26.43   9.216  36.072  33.659 1485.7738    93.6    8.66 20:13:24.92M
2019-03-27T21:22:17.798Z|I-OCEAN7-304-0616641|  26.43   9.216  36.072  33.660 1485.7749    94.0    8.71 20:13:30.01M
2019-03-27T21:22:22.863Z|I-OCEAN7-304-0616641|  26.44   9.216  36.073  33.660 1485.7758    94.5    8.75 20:13:35.07M
2019-03-27T21:22:27.928Z|I-OCEAN7-304-0616641|  26.44   9.216  36.073  33.661 1485.7756    93.9    8.69 20:13:40.13M
2019-03-27T21:22:32.994Z|I-OCEAN7-304-0616641|  26.47   9.216  36.074  33.662 1485.7760    92.8    8.59 20:13:45.20M
2019-03-27T21:22:38.059Z|I-OCEAN7-304-0616641|  26.47   9.216  36.074  33.663 1485.7762    92.1    8.53 20:13:50.26M
2019-03-27T21:22:43.124Z|I-OCEAN7-304-0616641|  26.42   9.215  36.075  33.664 1485.7764    92.4    8.56 20:13:55.33M
2019-03-27T21:22:48.189Z|I-OCEAN7-304-0616641|  26.44   9.215  36.076  33.665 1485.7772    93.5    8.65 20:14:00.39M
2019-03-27T21:22:53.250Z|I-OCEAN7-304-0616641|  26.44   9.215  36.077  33.665 1485.7778    93.4    8.65 20:14:05.45M
2019-03-27T21:22:58.315Z|I-OCEAN7-304-0616641|  26.44   9.215  36.078  33.666 1485.7792    94.0    8.71 20:14:10.52M