2019-03-27T21:03:03.293Z|I-OCEAN7-304-0616641| 26.33 9.216 36.076 33.664 1485.7788 94.6 8.76 19:54:15.44M 2019-03-27T21:03:08.358Z|I-OCEAN7-304-0616641| 26.28 9.217 36.076 33.664 1485.7783 94.5 8.75 19:54:20.50M 2019-03-27T21:03:13.423Z|I-OCEAN7-304-0616641| 26.28 9.217 36.076 33.663 1485.7788 94.6 8.76 19:54:25.56M 2019-03-27T21:03:18.488Z|I-OCEAN7-304-0616641| 26.29 9.217 36.077 33.664 1485.7797 95.0 8.80 19:54:30.62M 2019-03-27T21:03:23.549Z|I-OCEAN7-304-0616641| 26.29 9.216 36.078 33.666 1485.7802 95.4 8.83 19:54:35.69M 2019-03-27T21:03:28.614Z|I-OCEAN7-304-0616641| 26.30 9.216 36.079 33.667 1485.7799 95.5 8.84 19:54:40.75M 2019-03-27T21:03:33.684Z|I-OCEAN7-304-0616641| 26.30 9.215 36.078 33.667 1485.7782 94.8 8.78 19:54:45.81M 2019-03-27T21:03:38.744Z|I-OCEAN7-304-0616641| 26.31 9.215 36.079 33.667 1485.7778 94.3 8.73 19:54:50.88M 2019-03-27T21:03:43.809Z|I-OCEAN7-304-0616641| 26.31 9.215 36.079 33.668 1485.7772 93.5 8.65 19:54:55.94M 2019-03-27T21:03:48.875Z|I-OCEAN7-304-0616641| 26.31 9.215 36.079 33.668 1485.7767 92.9 8.61 19:55:01.03M 2019-03-27T21:03:53.940Z|I-OCEAN7-304-0616641| 26.31 9.214 36.079 33.669 1485.7759 92.7 8.59 19:55:06.09M 2019-03-27T21:03:59.005Z|I-OCEAN7-304-0616641| 26.31 9.214 36.079 33.669 1485.7754 92.9 8.60 19:55:11.15M