2019-03-27T21:01:01.738Z|I-OCEAN7-304-0616641|  26.34   9.214  36.083  33.673 1485.7809    93.0    8.61 19:52:13.86M
2019-03-27T21:01:06.803Z|I-OCEAN7-304-0616641|  26.34   9.214  36.083  33.673 1485.7813    92.3    8.54 19:52:18.93M
2019-03-27T21:01:11.868Z|I-OCEAN7-304-0616641|  26.34   9.214  36.083  33.673 1485.7819    92.2    8.54 19:52:24.01M
2019-03-27T21:01:16.933Z|I-OCEAN7-304-0616641|  26.34   9.214  36.083  33.673 1485.7820    92.1    8.53 19:52:29.08M
2019-03-27T21:01:21.999Z|I-OCEAN7-304-0616641|  26.34   9.214  36.083  33.673 1485.7828    92.4    8.56 19:52:34.14M
2019-03-27T21:01:27.064Z|I-OCEAN7-304-0616641|  26.34   9.214  36.082  33.672 1485.7819    93.4    8.65 19:52:39.20M
2019-03-27T21:01:32.129Z|I-OCEAN7-304-0616641|  26.34   9.215  36.082  33.671 1485.7821    93.9    8.70 19:52:44.27M
2019-03-27T21:01:37.194Z|I-OCEAN7-304-0616641|  26.33   9.215  36.081  33.670 1485.7815    93.5    8.66 19:52:49.33M
2019-03-27T21:01:42.259Z|I-OCEAN7-304-0616641|  26.33   9.215  36.080  33.669 1485.7803    93.1    8.62 19:52:54.40M
2019-03-27T21:01:47.319Z|I-OCEAN7-304-0616641|  26.33   9.215  36.079  33.668 1485.7789    92.4    8.55 19:52:59.46M
2019-03-27T21:01:52.390Z|I-OCEAN7-304-0616641|  26.33   9.215  36.078  33.667 1485.7772    92.4    8.55 19:53:04.52M
2019-03-27T21:01:57.450Z|I-OCEAN7-304-0616641|  26.27   9.215  36.078  33.667 1485.7748    92.4    8.55 19:53:09.59M