2019-03-27T20:56:03.180Z|I-OCEAN7-304-0616641|  26.27   9.213  36.076  33.667 1485.7706    94.5    8.76 19:47:15.30M
2019-03-27T20:56:08.245Z|I-OCEAN7-304-0616641|  26.30   9.214  36.076  33.667 1485.7711    94.9    8.79 19:47:20.37M
2019-03-27T20:56:13.310Z|I-OCEAN7-304-0616641|  26.24   9.214  36.077  33.667 1485.7705    95.4    8.84 19:47:25.43M
2019-03-27T20:56:18.376Z|I-OCEAN7-304-0616641|  26.26   9.214  36.077  33.667 1485.7717    95.5    8.84 19:47:30.49M
2019-03-27T20:56:23.441Z|I-OCEAN7-304-0616641|  26.25   9.214  36.077  33.667 1485.7721    95.3    8.83 19:47:35.56M
2019-03-27T20:56:28.506Z|I-OCEAN7-304-0616641|  26.24   9.214  36.077  33.666 1485.7716    94.5    8.75 19:47:40.62M
2019-03-27T20:56:33.566Z|I-OCEAN7-304-0616641|  26.25   9.214  36.076  33.666 1485.7716    93.7    8.68 19:47:45.68M
2019-03-27T20:56:38.636Z|I-OCEAN7-304-0616641|  26.29   9.214  36.076  33.666 1485.7731    93.3    8.64 19:47:50.75M
2019-03-27T20:56:43.697Z|I-OCEAN7-304-0616641|  26.28   9.214  36.077  33.666 1485.7737    93.3    8.64 19:47:55.81M
2019-03-27T20:56:48.762Z|I-OCEAN7-304-0616641|  26.28   9.215  36.078  33.667 1485.7751    93.7    8.67 19:48:00.88M
2019-03-27T20:56:53.917Z|I-OCEAN7-304-0616641|  26.27   9.215  36.078  33.667 1485.7759    94.1    8.72 19:48:05.94M
2019-03-27T20:56:58.632Z|I-OCEAN7-304-0616641|  26.27   9.215  36.078  33.666 1485.7764    94.3    8.74 19:48:11.11M