2019-03-27T20:54:01.885Z|I-OCEAN7-304-0616641|  26.25   9.213  36.079  33.670 1485.7728    93.5    8.66 19:45:14.01M
2019-03-27T20:54:06.950Z|I-OCEAN7-304-0616641|  26.25   9.214  36.079  33.669 1485.7738    93.6    8.67 19:45:19.07M
2019-03-27T20:54:12.015Z|I-OCEAN7-304-0616641|  26.25   9.214  36.078  33.668 1485.7747    93.8    8.69 19:45:24.14M
2019-03-27T20:54:17.080Z|I-OCEAN7-304-0616641|  26.25   9.215  36.079  33.668 1485.7758    94.0    8.71 19:45:29.20M
2019-03-27T20:54:22.145Z|I-OCEAN7-304-0616641|  26.27   9.214  36.078  33.668 1485.7732    94.8    8.78 19:45:34.26M
2019-03-27T20:54:27.211Z|I-OCEAN7-304-0616641|  26.28   9.214  36.078  33.668 1485.7727    95.4    8.84 19:45:39.33M
2019-03-27T20:54:32.276Z|I-OCEAN7-304-0616641|  26.27   9.214  36.078  33.668 1485.7732    94.6    8.76 19:45:44.39M
2019-03-27T20:54:37.341Z|I-OCEAN7-304-0616641|  26.25   9.214  36.078  33.669 1485.7728    94.1    8.72 19:45:49.45M
2019-03-27T20:54:42.401Z|I-OCEAN7-304-0616641|  26.24   9.214  36.079  33.669 1485.7734    94.0    8.71 19:45:54.52M
2019-03-27T20:54:47.467Z|I-OCEAN7-304-0616641|  26.24   9.213  36.079  33.669 1485.7732    94.4    8.74 19:45:59.58M
2019-03-27T20:54:52.532Z|I-OCEAN7-304-0616641|  26.24   9.213  36.078  33.669 1485.7722    95.3    8.82 19:46:04.64M
2019-03-27T20:54:57.597Z|I-OCEAN7-304-0616641|  26.25   9.213  36.078  33.668 1485.7710    96.3    8.92 19:46:09.71M