2019-03-27T20:52:00.334Z|I-OCEAN7-304-0616641| 26.24 9.211 36.080 33.673 1485.7687 94.1 8.71 19:43:12.44M 2019-03-27T20:52:05.400Z|I-OCEAN7-304-0616641| 26.21 9.211 36.079 33.671 1485.7665 93.3 8.64 19:43:17.51M 2019-03-27T20:52:10.460Z|I-OCEAN7-304-0616641| 26.21 9.211 36.078 33.670 1485.7649 93.6 8.67 19:43:22.57M 2019-03-27T20:52:15.525Z|I-OCEAN7-304-0616641| 26.19 9.211 36.077 33.669 1485.7639 94.3 8.73 19:43:27.63M 2019-03-27T20:52:20.595Z|I-OCEAN7-304-0616641| 26.19 9.212 36.076 33.668 1485.7637 94.2 8.72 19:43:32.69M 2019-03-27T20:52:25.655Z|I-OCEAN7-304-0616641| 26.23 9.212 36.075 33.667 1485.7638 94.5 8.76 19:43:37.76M 2019-03-27T20:52:30.721Z|I-OCEAN7-304-0616641| 26.22 9.212 36.074 33.666 1485.7631 94.8 8.78 19:43:42.82M 2019-03-27T20:52:35.786Z|I-OCEAN7-304-0616641| 26.23 9.212 36.074 33.665 1485.7629 94.7 8.77 19:43:47.88M 2019-03-27T20:52:40.852Z|I-OCEAN7-304-0616641| 26.23 9.212 36.074 33.665 1485.7632 94.4 8.74 19:43:52.95M 2019-03-27T20:52:45.916Z|I-OCEAN7-304-0616641| 26.23 9.212 36.074 33.665 1485.7639 93.9 8.69 19:43:58.03M 2019-03-27T20:52:50.982Z|I-OCEAN7-304-0616641| 26.23 9.211 36.074 33.667 1485.7594 94.3 8.74 19:44:03.10M 2019-03-27T20:52:56.047Z|I-OCEAN7-304-0616641| 26.26 9.210 36.074 33.667 1485.7588 95.1 8.81 19:44:08.16M