2019-03-27T20:52:00.334Z|I-OCEAN7-304-0616641|  26.24   9.211  36.080  33.673 1485.7687    94.1    8.71 19:43:12.44M
2019-03-27T20:52:05.400Z|I-OCEAN7-304-0616641|  26.21   9.211  36.079  33.671 1485.7665    93.3    8.64 19:43:17.51M
2019-03-27T20:52:10.460Z|I-OCEAN7-304-0616641|  26.21   9.211  36.078  33.670 1485.7649    93.6    8.67 19:43:22.57M
2019-03-27T20:52:15.525Z|I-OCEAN7-304-0616641|  26.19   9.211  36.077  33.669 1485.7639    94.3    8.73 19:43:27.63M
2019-03-27T20:52:20.595Z|I-OCEAN7-304-0616641|  26.19   9.212  36.076  33.668 1485.7637    94.2    8.72 19:43:32.69M
2019-03-27T20:52:25.655Z|I-OCEAN7-304-0616641|  26.23   9.212  36.075  33.667 1485.7638    94.5    8.76 19:43:37.76M
2019-03-27T20:52:30.721Z|I-OCEAN7-304-0616641|  26.22   9.212  36.074  33.666 1485.7631    94.8    8.78 19:43:42.82M
2019-03-27T20:52:35.786Z|I-OCEAN7-304-0616641|  26.23   9.212  36.074  33.665 1485.7629    94.7    8.77 19:43:47.88M
2019-03-27T20:52:40.852Z|I-OCEAN7-304-0616641|  26.23   9.212  36.074  33.665 1485.7632    94.4    8.74 19:43:52.95M
2019-03-27T20:52:45.916Z|I-OCEAN7-304-0616641|  26.23   9.212  36.074  33.665 1485.7639    93.9    8.69 19:43:58.03M
2019-03-27T20:52:50.982Z|I-OCEAN7-304-0616641|  26.23   9.211  36.074  33.667 1485.7594    94.3    8.74 19:44:03.10M
2019-03-27T20:52:56.047Z|I-OCEAN7-304-0616641|  26.26   9.210  36.074  33.667 1485.7588    95.1    8.81 19:44:08.16M