2019-03-27T20:43:03.467Z|I-OCEAN7-304-0616641|  26.14   9.213  36.073  33.665 1485.7623    93.3    8.64 19:34:15.55M
2019-03-27T20:43:08.537Z|I-OCEAN7-304-0616641|  26.15   9.212  36.074  33.665 1485.7625    93.6    8.66 19:34:20.61M
2019-03-27T20:43:13.602Z|I-OCEAN7-304-0616641|  26.15   9.212  36.074  33.666 1485.7621    93.5    8.66 19:34:25.68M
2019-03-27T20:43:18.667Z|I-OCEAN7-304-0616641|  26.15   9.212  36.075  33.667 1485.7626    92.8    8.59 19:34:30.74M
2019-03-27T20:43:23.728Z|I-OCEAN7-304-0616641|  26.16   9.212  36.075  33.667 1485.7629    92.4    8.55 19:34:35.80M
2019-03-27T20:43:28.793Z|I-OCEAN7-304-0616641|  26.16   9.212  36.075  33.667 1485.7626    93.3    8.64 19:34:40.87M
2019-03-27T20:43:33.863Z|I-OCEAN7-304-0616641|  26.15   9.212  36.075  33.667 1485.7618    94.4    8.74 19:34:45.93M
2019-03-27T20:43:38.923Z|I-OCEAN7-304-0616641|  26.19   9.211  36.074  33.667 1485.7616    94.7    8.77 19:34:51.02M
2019-03-27T20:43:43.988Z|I-OCEAN7-304-0616641|  26.19   9.211  36.074  33.667 1485.7615    94.7    8.77 19:34:56.08M
2019-03-27T20:43:49.054Z|I-OCEAN7-304-0616641|  26.17   9.211  36.074  33.666 1485.7605    94.8    8.78 19:35:01.14M
2019-03-27T20:43:54.119Z|I-OCEAN7-304-0616641|  26.16   9.212  36.074  33.666 1485.7606    94.3    8.74 19:35:06.21M
2019-03-27T20:43:59.184Z|I-OCEAN7-304-0616641|  26.17   9.212  36.074  33.665 1485.7611    94.5    8.75 19:35:11.27M