2019-03-27T20:41:01.917Z|I-OCEAN7-304-0616641|  26.14   9.211  36.074  33.666 1485.7581    94.4    8.75 19:32:14.00M
2019-03-27T20:41:06.982Z|I-OCEAN7-304-0616641|  26.14   9.211  36.073  33.666 1485.7582    94.5    8.75 19:32:19.06M
2019-03-27T20:41:12.047Z|I-OCEAN7-304-0616641|  26.13   9.211  36.073  33.665 1485.7587    94.6    8.76 19:32:24.13M
2019-03-27T20:41:17.113Z|I-OCEAN7-304-0616641|  26.14   9.212  36.072  33.664 1485.7587    94.9    8.79 19:32:29.19M
2019-03-27T20:41:22.178Z|I-OCEAN7-304-0616641|  26.15   9.212  36.072  33.663 1485.7587    94.7    8.77 19:32:34.25M
2019-03-27T20:41:27.243Z|I-OCEAN7-304-0616641|  26.16   9.212  36.071  33.662 1485.7592    94.1    8.71 19:32:39.32M
2019-03-27T20:41:32.308Z|I-OCEAN7-304-0616641|  26.16   9.213  36.076  33.667 1485.7660    93.7    8.68 19:32:44.38M
2019-03-27T20:41:37.373Z|I-OCEAN7-304-0616641|  26.18   9.213  36.076  33.667 1485.7677    93.9    8.69 19:32:49.45M
2019-03-27T20:41:42.439Z|I-OCEAN7-304-0616641|  26.15   9.214  36.077  33.667 1485.7697    93.9    8.69 19:32:54.51M
2019-03-27T20:41:47.499Z|I-OCEAN7-304-0616641|  26.21   9.214  36.077  33.667 1485.7706    94.9    8.79 19:32:59.58M
2019-03-27T20:41:52.564Z|I-OCEAN7-304-0616641|  26.19   9.214  36.078  33.668 1485.7719    96.1    8.90 19:33:04.64M
2019-03-27T20:41:57.629Z|I-OCEAN7-304-0616641|  26.19   9.214  36.079  33.669 1485.7737    96.1    8.90 19:33:09.70M