2019-03-27T20:39:00.367Z|I-OCEAN7-304-0616641|  26.11   9.212  36.074  33.665 1485.7610    94.9    8.79 19:30:12.43M
2019-03-27T20:39:05.432Z|I-OCEAN7-304-0616641|  26.13   9.212  36.074  33.666 1485.7618    94.8    8.78 19:30:17.50M
2019-03-27T20:39:10.498Z|I-OCEAN7-304-0616641|  26.09   9.212  36.075  33.666 1485.7616    95.5    8.84 19:30:22.56M
2019-03-27T20:39:15.558Z|I-OCEAN7-304-0616641|  26.11   9.212  36.075  33.667 1485.7614    96.1    8.90 19:30:27.62M
2019-03-27T20:39:20.623Z|I-OCEAN7-304-0616641|  26.12   9.212  36.075  33.667 1485.7616    95.4    8.84 19:30:32.69M
2019-03-27T20:39:25.688Z|I-OCEAN7-304-0616641|  26.16   9.212  36.075  33.667 1485.7634    95.3    8.82 19:30:37.75M
2019-03-27T20:39:30.753Z|I-OCEAN7-304-0616641|  26.16   9.212  36.076  33.668 1485.7643    94.8    8.78 19:30:42.81M
2019-03-27T20:39:35.819Z|I-OCEAN7-304-0616641|  26.16   9.212  36.076  33.668 1485.7656    94.5    8.75 19:30:47.88M
2019-03-27T20:39:40.884Z|I-OCEAN7-304-0616641|  26.16   9.212  36.076  33.668 1485.7661    94.0    8.70 19:30:52.94M
2019-03-27T20:39:45.949Z|I-OCEAN7-304-0616641|  26.16   9.212  36.076  33.667 1485.7661    94.3    8.73 19:30:58.03M
2019-03-27T20:39:51.014Z|I-OCEAN7-304-0616641|  26.16   9.212  36.076  33.668 1485.7660    95.0    8.80 19:31:03.09M
2019-03-27T20:39:56.079Z|I-OCEAN7-304-0616641|  26.15   9.212  36.077  33.668 1485.7655    95.3    8.82 19:31:08.15M