2019-03-27T20:37:03.873Z|I-OCEAN7-304-0616641|  26.10   9.210  36.074  33.668 1485.7560    92.9    8.61 19:28:15.92M
2019-03-27T20:37:08.938Z|I-OCEAN7-304-0616641|  26.11   9.210  36.075  33.668 1485.7572    93.0    8.61 19:28:21.01M
2019-03-27T20:37:13.998Z|I-OCEAN7-304-0616641|  26.13   9.210  36.075  33.668 1485.7578    93.1    8.62 19:28:26.07M
2019-03-27T20:37:19.063Z|I-OCEAN7-304-0616641|  26.13   9.210  36.074  33.668 1485.7571    93.2    8.63 19:28:31.13M
2019-03-27T20:37:24.128Z|I-OCEAN7-304-0616641|  26.13   9.210  36.074  33.668 1485.7567    93.6    8.67 19:28:36.20M
2019-03-27T20:37:29.194Z|I-OCEAN7-304-0616641|  26.13   9.210  36.075  33.668 1485.7577    93.8    8.68 19:28:41.26M
2019-03-27T20:37:34.259Z|I-OCEAN7-304-0616641|  26.13   9.210  36.075  33.668 1485.7584    94.2    8.72 19:28:46.32M
2019-03-27T20:37:39.324Z|I-OCEAN7-304-0616641|  26.13   9.209  36.075  33.670 1485.7540    93.9    8.70 19:28:51.39M
2019-03-27T20:37:44.394Z|I-OCEAN7-304-0616641|  26.14   9.209  36.074  33.669 1485.7539    94.2    8.72 19:28:56.45M
2019-03-27T20:37:49.454Z|I-OCEAN7-304-0616641|  26.11   9.209  36.074  33.669 1485.7537    94.3    8.73 19:29:01.52M
2019-03-27T20:37:54.525Z|I-OCEAN7-304-0616641|  26.11   9.209  36.074  33.668 1485.7540    94.6    8.76 19:29:06.58M
2019-03-27T20:37:59.590Z|I-OCEAN7-304-0616641|  26.11   9.209  36.074  33.669 1485.7546    95.3    8.82 19:29:11.65M