2019-03-27T20:35:02.318Z|I-OCEAN7-304-0616641| 26.11 9.211 36.074 33.666 1485.7590 95.7 8.86 19:26:14.37M 2019-03-27T20:35:07.383Z|I-OCEAN7-304-0616641| 26.11 9.211 36.074 33.666 1485.7585 95.3 8.82 19:26:19.44M 2019-03-27T20:35:12.443Z|I-OCEAN7-304-0616641| 26.12 9.211 36.074 33.667 1485.7588 95.5 8.85 19:26:24.50M 2019-03-27T20:35:17.508Z|I-OCEAN7-304-0616641| 26.10 9.211 36.074 33.667 1485.7576 96.2 8.91 19:26:29.56M 2019-03-27T20:35:22.574Z|I-OCEAN7-304-0616641| 26.10 9.211 36.074 33.667 1485.7582 96.1 8.90 19:26:34.62M 2019-03-27T20:35:27.644Z|I-OCEAN7-304-0616641| 26.09 9.211 36.074 33.667 1485.7578 96.3 8.92 19:26:39.69M 2019-03-27T20:35:32.704Z|I-OCEAN7-304-0616641| 26.09 9.211 36.075 33.668 1485.7585 95.9 8.88 19:26:44.75M 2019-03-27T20:35:37.774Z|I-OCEAN7-304-0616641| 26.09 9.210 36.075 33.668 1485.7587 95.1 8.80 19:26:49.82M 2019-03-27T20:35:42.834Z|I-OCEAN7-304-0616641| 26.13 9.210 36.075 33.669 1485.7582 94.2 8.72 19:26:54.88M 2019-03-27T20:35:47.895Z|I-OCEAN7-304-0616641| 26.13 9.209 36.076 33.670 1485.7578 93.4 8.65 19:26:59.94M 2019-03-27T20:35:52.965Z|I-OCEAN7-304-0616641| 26.13 9.209 36.076 33.670 1485.7568 93.8 8.69 19:27:05.03M 2019-03-27T20:35:58.030Z|I-OCEAN7-304-0616641| 26.13 9.209 36.076 33.671 1485.7563 94.8 8.78 19:27:10.09M