2019-03-27T20:35:02.318Z|I-OCEAN7-304-0616641|  26.11   9.211  36.074  33.666 1485.7590    95.7    8.86 19:26:14.37M
2019-03-27T20:35:07.383Z|I-OCEAN7-304-0616641|  26.11   9.211  36.074  33.666 1485.7585    95.3    8.82 19:26:19.44M
2019-03-27T20:35:12.443Z|I-OCEAN7-304-0616641|  26.12   9.211  36.074  33.667 1485.7588    95.5    8.85 19:26:24.50M
2019-03-27T20:35:17.508Z|I-OCEAN7-304-0616641|  26.10   9.211  36.074  33.667 1485.7576    96.2    8.91 19:26:29.56M
2019-03-27T20:35:22.574Z|I-OCEAN7-304-0616641|  26.10   9.211  36.074  33.667 1485.7582    96.1    8.90 19:26:34.62M
2019-03-27T20:35:27.644Z|I-OCEAN7-304-0616641|  26.09   9.211  36.074  33.667 1485.7578    96.3    8.92 19:26:39.69M
2019-03-27T20:35:32.704Z|I-OCEAN7-304-0616641|  26.09   9.211  36.075  33.668 1485.7585    95.9    8.88 19:26:44.75M
2019-03-27T20:35:37.774Z|I-OCEAN7-304-0616641|  26.09   9.210  36.075  33.668 1485.7587    95.1    8.80 19:26:49.82M
2019-03-27T20:35:42.834Z|I-OCEAN7-304-0616641|  26.13   9.210  36.075  33.669 1485.7582    94.2    8.72 19:26:54.88M
2019-03-27T20:35:47.895Z|I-OCEAN7-304-0616641|  26.13   9.209  36.076  33.670 1485.7578    93.4    8.65 19:26:59.94M
2019-03-27T20:35:52.965Z|I-OCEAN7-304-0616641|  26.13   9.209  36.076  33.670 1485.7568    93.8    8.69 19:27:05.03M
2019-03-27T20:35:58.030Z|I-OCEAN7-304-0616641|  26.13   9.209  36.076  33.671 1485.7563    94.8    8.78 19:27:10.09M