2019-03-27T20:28:01.947Z|I-OCEAN7-304-0616641|  26.06   9.213  36.071  33.662 1485.7598    95.5    8.85 19:19:13.97M
2019-03-27T20:28:07.012Z|I-OCEAN7-304-0616641|  26.07   9.213  36.071  33.662 1485.7587    95.5    8.85 19:19:19.05M
2019-03-27T20:28:12.077Z|I-OCEAN7-304-0616641|  26.07   9.212  36.071  33.662 1485.7577    95.1    8.81 19:19:24.11M
2019-03-27T20:28:17.137Z|I-OCEAN7-304-0616641|  26.07   9.212  36.071  33.662 1485.7570    95.5    8.85 19:19:29.18M
2019-03-27T20:28:22.207Z|I-OCEAN7-304-0616641|  26.07   9.212  36.071  33.662 1485.7562    95.6    8.86 19:19:34.24M
2019-03-27T20:28:27.268Z|I-OCEAN7-304-0616641|  26.11   9.212  36.071  33.662 1485.7574    95.6    8.85 19:19:39.31M
2019-03-27T20:28:32.338Z|I-OCEAN7-304-0616641|  26.09   9.212  36.070  33.662 1485.7561    95.2    8.81 19:19:44.37M
2019-03-27T20:28:37.398Z|I-OCEAN7-304-0616641|  26.04   9.212  36.070  33.662 1485.7545    94.9    8.79 19:19:49.43M
2019-03-27T20:28:42.463Z|I-OCEAN7-304-0616641|  26.05   9.211  36.075  33.667 1485.7594    95.0    8.80 19:19:54.49M
2019-03-27T20:28:47.528Z|I-OCEAN7-304-0616641|  26.05   9.211  36.075  33.668 1485.7599    94.3    8.73 19:19:59.56M
2019-03-27T20:28:52.593Z|I-OCEAN7-304-0616641|  26.05   9.211  36.076  33.668 1485.7599    94.5    8.75 19:20:04.62M
2019-03-27T20:28:57.659Z|I-OCEAN7-304-0616641|  26.06   9.211  36.075  33.668 1485.7594    95.2    8.81 19:20:09.69M