2019-03-27T20:24:03.902Z|I-OCEAN7-304-0616641| 26.01 9.211 36.072 33.665 1485.7537 93.9 8.70 19:15:15.91M 2019-03-27T20:24:08.972Z|I-OCEAN7-304-0616641| 26.01 9.210 36.072 33.666 1485.7528 94.4 8.74 19:15:21.00M 2019-03-27T20:24:14.033Z|I-OCEAN7-304-0616641| 26.05 9.210 36.073 33.666 1485.7535 95.0 8.79 19:15:26.06M 2019-03-27T20:24:19.098Z|I-OCEAN7-304-0616641| 26.05 9.210 36.073 33.667 1485.7540 94.8 8.78 19:15:31.12M 2019-03-27T20:24:24.163Z|I-OCEAN7-304-0616641| 26.05 9.210 36.073 33.667 1485.7537 94.6 8.76 19:15:36.19M 2019-03-27T20:24:29.228Z|I-OCEAN7-304-0616641| 26.05 9.210 36.073 33.667 1485.7534 94.5 8.75 19:15:41.25M 2019-03-27T20:24:34.293Z|I-OCEAN7-304-0616641| 26.05 9.210 36.074 33.668 1485.7542 94.1 8.72 19:15:46.32M 2019-03-27T20:24:39.359Z|I-OCEAN7-304-0616641| 26.05 9.210 36.074 33.668 1485.7549 94.2 8.72 19:15:51.38M 2019-03-27T20:24:44.425Z|I-OCEAN7-304-0616641| 26.06 9.209 36.075 33.669 1485.7550 94.4 8.74 19:15:56.44M 2019-03-27T20:24:49.489Z|I-OCEAN7-304-0616641| 26.01 9.209 36.075 33.670 1485.7545 94.5 8.75 19:16:01.51M 2019-03-27T20:24:54.549Z|I-OCEAN7-304-0616641| 26.01 9.209 36.075 33.670 1485.7544 95.0 8.80 19:16:06.57M 2019-03-27T20:24:59.614Z|I-OCEAN7-304-0616641| 26.03 9.209 36.076 33.670 1485.7549 94.4 8.74 19:16:11.63M