2019-03-27T20:24:03.902Z|I-OCEAN7-304-0616641|  26.01   9.211  36.072  33.665 1485.7537    93.9    8.70 19:15:15.91M
2019-03-27T20:24:08.972Z|I-OCEAN7-304-0616641|  26.01   9.210  36.072  33.666 1485.7528    94.4    8.74 19:15:21.00M
2019-03-27T20:24:14.033Z|I-OCEAN7-304-0616641|  26.05   9.210  36.073  33.666 1485.7535    95.0    8.79 19:15:26.06M
2019-03-27T20:24:19.098Z|I-OCEAN7-304-0616641|  26.05   9.210  36.073  33.667 1485.7540    94.8    8.78 19:15:31.12M
2019-03-27T20:24:24.163Z|I-OCEAN7-304-0616641|  26.05   9.210  36.073  33.667 1485.7537    94.6    8.76 19:15:36.19M
2019-03-27T20:24:29.228Z|I-OCEAN7-304-0616641|  26.05   9.210  36.073  33.667 1485.7534    94.5    8.75 19:15:41.25M
2019-03-27T20:24:34.293Z|I-OCEAN7-304-0616641|  26.05   9.210  36.074  33.668 1485.7542    94.1    8.72 19:15:46.32M
2019-03-27T20:24:39.359Z|I-OCEAN7-304-0616641|  26.05   9.210  36.074  33.668 1485.7549    94.2    8.72 19:15:51.38M
2019-03-27T20:24:44.425Z|I-OCEAN7-304-0616641|  26.06   9.209  36.075  33.669 1485.7550    94.4    8.74 19:15:56.44M
2019-03-27T20:24:49.489Z|I-OCEAN7-304-0616641|  26.01   9.209  36.075  33.670 1485.7545    94.5    8.75 19:16:01.51M
2019-03-27T20:24:54.549Z|I-OCEAN7-304-0616641|  26.01   9.209  36.075  33.670 1485.7544    95.0    8.80 19:16:06.57M
2019-03-27T20:24:59.614Z|I-OCEAN7-304-0616641|  26.03   9.209  36.076  33.670 1485.7549    94.4    8.74 19:16:11.63M