2019-03-27T20:20:01.058Z|I-OCEAN7-304-0616641| 26.00 9.211 36.069 33.661 1485.7499 93.4 8.65 19:11:13.09M 2019-03-27T20:20:06.123Z|I-OCEAN7-304-0616641| 25.99 9.211 36.069 33.661 1485.7495 94.3 8.74 19:11:18.13M 2019-03-27T20:20:11.188Z|I-OCEAN7-304-0616641| 26.04 9.211 36.068 33.661 1485.7493 93.9 8.70 19:11:23.20M 2019-03-27T20:20:15.993Z|I-OCEAN7-304-0616641| 26.02 9.211 36.068 33.661 1485.7491 93.9 8.70 19:11:28.26M 2019-03-27T20:20:21.059Z|I-OCEAN7-304-0616641| 26.02 9.211 36.069 33.662 1485.7498 94.1 8.72 19:11:33.07M 2019-03-27T20:20:26.124Z|I-OCEAN7-304-0616641| 26.02 9.210 36.069 33.662 1485.7500 94.2 8.72 19:11:38.13M 2019-03-27T20:20:31.184Z|I-OCEAN7-304-0616641| 26.01 9.210 36.070 33.663 1485.7499 94.3 8.73 19:11:43.20M 2019-03-27T20:20:36.249Z|I-OCEAN7-304-0616641| 26.01 9.210 36.070 33.663 1485.7500 94.5 8.75 19:11:48.26M 2019-03-27T20:20:41.314Z|I-OCEAN7-304-0616641| 26.01 9.210 36.070 33.663 1485.7498 94.4 8.75 19:11:53.32M 2019-03-27T20:20:46.380Z|I-OCEAN7-304-0616641| 26.01 9.210 36.070 33.663 1485.7500 93.9 8.70 19:11:58.39M 2019-03-27T20:20:51.445Z|I-OCEAN7-304-0616641| 25.98 9.210 36.070 33.663 1485.7499 93.5 8.65 19:12:03.45M 2019-03-27T20:20:56.510Z|I-OCEAN7-304-0616641| 26.01 9.210 36.070 33.663 1485.7501 94.3 8.73 19:12:08.52M