2019-03-27T20:17:03.791Z|I-OCEAN7-304-0616641|  25.96   9.210  36.070  33.663 1485.7501    94.5    8.75 19:08:15.78M
2019-03-27T20:17:08.861Z|I-OCEAN7-304-0616641|  26.02   9.211  36.071  33.664 1485.7532    95.1    8.81 19:08:20.84M
2019-03-27T20:17:13.922Z|I-OCEAN7-304-0616641|  26.01   9.211  36.073  33.666 1485.7561    95.0    8.80 19:08:25.91M
2019-03-27T20:17:18.987Z|I-OCEAN7-304-0616641|  26.01   9.211  36.073  33.665 1485.7567    94.8    8.77 19:08:30.97M
2019-03-27T20:17:24.052Z|I-OCEAN7-304-0616641|  25.95   9.212  36.073  33.665 1485.7562    94.4    8.74 19:08:36.06M
2019-03-27T20:17:29.117Z|I-OCEAN7-304-0616641|  25.99   9.211  36.073  33.666 1485.7567    94.3    8.73 19:08:41.12M
2019-03-27T20:17:34.182Z|I-OCEAN7-304-0616641|  25.98   9.211  36.073  33.666 1485.7565    94.7    8.77 19:08:46.18M
2019-03-27T20:17:39.248Z|I-OCEAN7-304-0616641|  25.98   9.211  36.073  33.666 1485.7571    94.4    8.74 19:08:51.25M
2019-03-27T20:17:44.308Z|I-OCEAN7-304-0616641|  25.95   9.211  36.073  33.665 1485.7557    94.0    8.70 19:08:56.31M
2019-03-27T20:17:49.378Z|I-OCEAN7-304-0616641|  25.95   9.211  36.072  33.664 1485.7549    94.1    8.71 19:09:01.37M
2019-03-27T20:17:54.438Z|I-OCEAN7-304-0616641|  25.94   9.211  36.072  33.664 1485.7544    94.3    8.73 19:09:06.44M
2019-03-27T20:17:59.508Z|I-OCEAN7-304-0616641|  25.95   9.211  36.073  33.665 1485.7545    94.7    8.77 19:09:11.50M