2019-03-27T20:04:04.089Z|I-OCEAN7-304-0616641|  25.90   9.209  36.070  33.664 1485.7462    94.3    8.74 18:55:16.05M
2019-03-27T20:04:09.150Z|I-OCEAN7-304-0616641|  25.90   9.210  36.070  33.664 1485.7468    94.0    8.71 18:55:21.11M
2019-03-27T20:04:14.220Z|I-OCEAN7-304-0616641|  25.91   9.210  36.070  33.664 1485.7478    93.7    8.68 18:55:26.17M
2019-03-27T20:04:19.280Z|I-OCEAN7-304-0616641|  25.89   9.210  36.070  33.663 1485.7484    93.9    8.70 18:55:31.24M
2019-03-27T20:04:24.345Z|I-OCEAN7-304-0616641|  25.89   9.210  36.071  33.664 1485.7489    94.6    8.76 18:55:36.30M
2019-03-27T20:04:29.411Z|I-OCEAN7-304-0616641|  25.89   9.210  36.071  33.664 1485.7488    94.5    8.76 18:55:41.37M
2019-03-27T20:04:34.476Z|I-OCEAN7-304-0616641|  25.89   9.210  36.071  33.664 1485.7491    94.3    8.74 18:55:46.43M
2019-03-27T20:04:39.541Z|I-OCEAN7-304-0616641|  25.89   9.210  36.071  33.664 1485.7488    94.1    8.71 18:55:51.49M
2019-03-27T20:04:44.606Z|I-OCEAN7-304-0616641|  25.88   9.210  36.071  33.664 1485.7485    94.1    8.71 18:55:56.56M
2019-03-27T20:04:49.671Z|I-OCEAN7-304-0616641|  25.88   9.210  36.071  33.664 1485.7498    93.8    8.68 18:56:01.62M
2019-03-27T20:04:54.737Z|I-OCEAN7-304-0616641|  25.88   9.210  36.072  33.665 1485.7505    94.2    8.72 18:56:06.69M
2019-03-27T20:04:59.802Z|I-OCEAN7-304-0616641|  25.88   9.210  36.072  33.665 1485.7501    94.6    8.76 18:56:11.75M