2019-03-27T19:58:04.753Z|I-OCEAN7-304-0616641|  25.84   9.209  36.070  33.665 1485.7445    95.1    8.81 18:49:16.68M
2019-03-27T19:58:09.818Z|I-OCEAN7-304-0616641|  25.92   9.209  36.070  33.664 1485.7454    94.6    8.76 18:49:21.75M
2019-03-27T19:58:14.878Z|I-OCEAN7-304-0616641|  25.85   9.209  36.070  33.665 1485.7440    94.5    8.75 18:49:26.81M
2019-03-27T19:58:19.944Z|I-OCEAN7-304-0616641|  25.81   9.209  36.070  33.664 1485.7421    94.4    8.75 18:49:31.87M
2019-03-27T19:58:25.009Z|I-OCEAN7-304-0616641|  25.83   9.209  36.070  33.664 1485.7435    95.0    8.80 18:49:36.94M
2019-03-27T19:58:30.074Z|I-OCEAN7-304-0616641|  25.80   9.209  36.070  33.664 1485.7440    95.5    8.85 18:49:42.02M
2019-03-27T19:58:35.139Z|I-OCEAN7-304-0616641|  25.82   9.209  36.070  33.664 1485.7449    96.1    8.90 18:49:47.09M
2019-03-27T19:58:40.205Z|I-OCEAN7-304-0616641|  25.82   9.209  36.071  33.665 1485.7462    95.9    8.88 18:49:52.15M
2019-03-27T19:58:45.270Z|I-OCEAN7-304-0616641|  25.88   9.210  36.071  33.665 1485.7482    95.4    8.84 18:49:57.21M
2019-03-27T19:58:50.335Z|I-OCEAN7-304-0616641|  25.87   9.210  36.071  33.665 1485.7485    95.5    8.85 18:50:02.28M
2019-03-27T19:58:55.400Z|I-OCEAN7-304-0616641|  25.86   9.210  36.072  33.666 1485.7488    95.0    8.79 18:50:07.34M