2019-03-27T19:54:01.637Z|I-OCEAN7-304-0616641| 25.82 9.209 36.070 33.665 1485.7437 94.3 8.74 18:45:13.58M 2019-03-27T19:54:06.702Z|I-OCEAN7-304-0616641| 25.82 9.209 36.070 33.665 1485.7444 94.1 8.72 18:45:18.62M 2019-03-27T19:54:11.767Z|I-OCEAN7-304-0616641| 25.79 9.209 36.070 33.665 1485.7440 95.0 8.80 18:45:23.69M 2019-03-27T19:54:16.833Z|I-OCEAN7-304-0616641| 25.83 9.209 36.071 33.665 1485.7454 95.3 8.83 18:45:28.75M 2019-03-27T19:54:21.898Z|I-OCEAN7-304-0616641| 25.76 9.209 36.071 33.665 1485.7446 95.2 8.82 18:45:33.81M 2019-03-27T19:54:26.963Z|I-OCEAN7-304-0616641| 25.80 9.209 36.070 33.664 1485.7454 96.0 8.89 18:45:38.88M 2019-03-27T19:54:32.028Z|I-OCEAN7-304-0616641| 25.80 9.210 36.070 33.664 1485.7460 96.1 8.90 18:45:43.94M 2019-03-27T19:54:37.094Z|I-OCEAN7-304-0616641| 25.80 9.210 36.070 33.663 1485.7463 95.8 8.87 18:45:49.03M 2019-03-27T19:54:42.159Z|I-OCEAN7-304-0616641| 25.77 9.210 36.070 33.664 1485.7463 95.8 8.87 18:45:54.09M 2019-03-27T19:54:47.219Z|I-OCEAN7-304-0616641| 25.79 9.210 36.071 33.664 1485.7473 95.1 8.80 18:45:59.15M 2019-03-27T19:54:52.284Z|I-OCEAN7-304-0616641| 25.79 9.210 36.071 33.665 1485.7476 94.8 8.78 18:46:04.22M 2019-03-27T19:54:57.349Z|I-OCEAN7-304-0616641| 25.79 9.210 36.072 33.666 1485.7479 95.3 8.83 18:46:09.28M