2019-03-27T19:38:04.659Z|I-OCEAN7-304-0616641|  25.70   9.207  36.067  33.663 1485.7332    96.3    8.92 18:29:16.54M
2019-03-27T19:38:09.723Z|I-OCEAN7-304-0616641|  25.70   9.207  36.067  33.663 1485.7332    96.7    8.95 18:29:21.60M
2019-03-27T19:38:14.789Z|I-OCEAN7-304-0616641|  25.70   9.207  36.066  33.663 1485.7323    96.5    8.93 18:29:26.66M
2019-03-27T19:38:19.859Z|I-OCEAN7-304-0616641|  25.71   9.207  36.066  33.663 1485.7317    95.8    8.87 18:29:31.73M
2019-03-27T19:38:24.919Z|I-OCEAN7-304-0616641|  25.69   9.206  36.066  33.663 1485.7306    95.3    8.83 18:29:36.79M
2019-03-27T19:38:29.984Z|I-OCEAN7-304-0616641|  25.69   9.206  36.066  33.663 1485.7297    95.5    8.84 18:29:41.86M
2019-03-27T19:38:35.049Z|I-OCEAN7-304-0616641|  25.71   9.206  36.066  33.663 1485.7299    95.6    8.85 18:29:46.92M
2019-03-27T19:38:40.115Z|I-OCEAN7-304-0616641|  25.71   9.206  36.066  33.663 1485.7288    95.8    8.88 18:29:52.00M
2019-03-27T19:38:45.180Z|I-OCEAN7-304-0616641|  25.70   9.206  36.066  33.663 1485.7279    95.8    8.87 18:29:57.07M
2019-03-27T19:38:50.240Z|I-OCEAN7-304-0616641|  25.70   9.206  36.065  33.662 1485.7278    95.5    8.84 18:30:02.13M
2019-03-27T19:38:55.310Z|I-OCEAN7-304-0616641|  25.70   9.206  36.065  33.661 1485.7283    95.4    8.84 18:30:07.19M