2019-03-27T19:36:03.102Z|I-OCEAN7-304-0616641|  25.71   9.206  36.069  33.665 1485.7340    94.2    8.72 18:27:14.97M
2019-03-27T19:36:08.168Z|I-OCEAN7-304-0616641|  25.71   9.206  36.067  33.664 1485.7324    94.0    8.71 18:27:20.05M
2019-03-27T19:36:13.233Z|I-OCEAN7-304-0616641|  25.71   9.206  36.067  33.664 1485.7314    94.3    8.74 18:27:25.11M
2019-03-27T19:36:18.298Z|I-OCEAN7-304-0616641|  25.71   9.206  36.066  33.663 1485.7311    94.7    8.77 18:27:30.18M
2019-03-27T19:36:23.363Z|I-OCEAN7-304-0616641|  25.71   9.207  36.066  33.662 1485.7308    94.9    8.79 18:27:35.24M
2019-03-27T19:36:28.429Z|I-OCEAN7-304-0616641|  25.69   9.207  36.065  33.662 1485.7308    94.5    8.75 18:27:40.31M
2019-03-27T19:36:33.494Z|I-OCEAN7-304-0616641|  25.66   9.207  36.065  33.662 1485.7306    93.9    8.70 18:27:45.37M
2019-03-27T19:36:38.559Z|I-OCEAN7-304-0616641|  25.66   9.207  36.066  33.662 1485.7317    94.0    8.70 18:27:50.43M
2019-03-27T19:36:43.619Z|I-OCEAN7-304-0616641|  25.66   9.207  36.066  33.662 1485.7325    94.6    8.76 18:27:55.49M
2019-03-27T19:36:48.685Z|I-OCEAN7-304-0616641|  25.66   9.207  36.066  33.662 1485.7327    94.8    8.78 18:28:00.56M
2019-03-27T19:36:53.750Z|I-OCEAN7-304-0616641|  25.68   9.207  36.066  33.662 1485.7334    94.6    8.76 18:28:05.62M
2019-03-27T19:36:58.815Z|I-OCEAN7-304-0616641|  25.72   9.208  36.067  33.662 1485.7351    94.5    8.75 18:28:10.69M