2019-03-27T19:34:01.547Z|I-OCEAN7-304-0616641|  25.71   9.206  36.072  33.669 1485.7366    93.1    8.63 18:25:13.42M
2019-03-27T19:34:06.618Z|I-OCEAN7-304-0616641|  25.71   9.205  36.072  33.670 1485.7352    93.2    8.63 18:25:18.48M
2019-03-27T19:34:11.682Z|I-OCEAN7-304-0616641|  25.67   9.205  36.072  33.670 1485.7341    93.6    8.66 18:25:23.55M
2019-03-27T19:34:16.743Z|I-OCEAN7-304-0616641|  25.68   9.205  36.072  33.671 1485.7341    93.9    8.70 18:25:28.61M
2019-03-27T19:34:21.808Z|I-OCEAN7-304-0616641|  25.69   9.205  36.072  33.671 1485.7333    93.2    8.63 18:25:33.67M
2019-03-27T19:34:26.873Z|I-OCEAN7-304-0616641|  25.66   9.205  36.072  33.671 1485.7334    93.3    8.64 18:25:38.74M
2019-03-27T19:34:31.938Z|I-OCEAN7-304-0616641|  25.70   9.205  36.071  33.670 1485.7336    94.2    8.72 18:25:43.80M
2019-03-27T19:34:37.004Z|I-OCEAN7-304-0616641|  25.70   9.205  36.071  33.669 1485.7335    95.0    8.79 18:25:48.86M
2019-03-27T19:34:42.069Z|I-OCEAN7-304-0616641|  25.69   9.205  36.070  33.668 1485.7324    95.6    8.86 18:25:53.93M
2019-03-27T19:34:47.134Z|I-OCEAN7-304-0616641|  25.73   9.205  36.070  33.667 1485.7329    96.1    8.90 18:25:59.01M
2019-03-27T19:34:52.199Z|I-OCEAN7-304-0616641|  25.74   9.206  36.070  33.667 1485.7336    95.5    8.84 18:26:04.07M
2019-03-27T19:34:57.259Z|I-OCEAN7-304-0616641|  25.73   9.206  36.069  33.667 1485.7334    95.1    8.81 18:26:09.14M