2019-03-27T19:32:05.062Z|I-OCEAN7-304-0616641|  25.69   9.206  36.067  33.664 1485.7310    94.9    8.79 18:23:16.91M
2019-03-27T19:32:10.127Z|I-OCEAN7-304-0616641|  25.69   9.206  36.066  33.663 1485.7299    95.0    8.80 18:23:22.97M
2019-03-27T19:32:15.192Z|I-OCEAN7-304-0616641|  25.69   9.206  36.066  33.663 1485.7296    95.3    8.83 18:23:27.06M
2019-03-27T19:32:20.258Z|I-OCEAN7-304-0616641|  25.69   9.206  36.066  33.663 1485.7299    94.9    8.79 18:23:32.12M
2019-03-27T19:32:25.323Z|I-OCEAN7-304-0616641|  25.73   9.206  36.067  33.664 1485.7311    95.0    8.80 18:23:37.19M
2019-03-27T19:32:30.383Z|I-OCEAN7-304-0616641|  25.66   9.206  36.067  33.664 1485.7311    95.9    8.88 18:23:42.25M
2019-03-27T19:32:35.448Z|I-OCEAN7-304-0616641|  25.66   9.206  36.068  33.665 1485.7319    96.2    8.91 18:23:47.31M
2019-03-27T19:32:40.514Z|I-OCEAN7-304-0616641|  25.64   9.206  36.069  33.666 1485.7324    95.9    8.88 18:23:52.38M
2019-03-27T19:32:45.579Z|I-OCEAN7-304-0616641|  25.64   9.206  36.069  33.666 1485.7324    95.3    8.83 18:23:57.44M
2019-03-27T19:32:50.644Z|I-OCEAN7-304-0616641|  25.64   9.206  36.070  33.667 1485.7335    95.3    8.82 18:24:02.50M
2019-03-27T19:32:55.704Z|I-OCEAN7-304-0616641|  25.64   9.206  36.071  33.668 1485.7345    94.9    8.79 18:24:07.57M