2019-03-27T19:30:03.507Z|I-OCEAN7-304-0616641|  25.65   9.207  36.065  33.661 1485.7300    95.7    8.87 18:21:15.36M
2019-03-27T19:30:08.572Z|I-OCEAN7-304-0616641|  25.65   9.207  36.065  33.661 1485.7291    94.9    8.79 18:21:20.43M
2019-03-27T19:30:13.637Z|I-OCEAN7-304-0616641|  25.65   9.207  36.065  33.661 1485.7296    94.4    8.75 18:21:25.49M
2019-03-27T19:30:18.702Z|I-OCEAN7-304-0616641|  25.63   9.207  36.065  33.662 1485.7300    93.8    8.69 18:21:30.56M
2019-03-27T19:30:23.768Z|I-OCEAN7-304-0616641|  25.63   9.207  36.066  33.662 1485.7305    93.3    8.64 18:21:35.62M
2019-03-27T19:30:28.828Z|I-OCEAN7-304-0616641|  25.64   9.207  36.066  33.663 1485.7314    94.1    8.72 18:21:40.68M
2019-03-27T19:30:33.898Z|I-OCEAN7-304-0616641|  25.64   9.207  36.067  33.663 1485.7323    94.3    8.73 18:21:45.74M
2019-03-27T19:30:38.963Z|I-OCEAN7-304-0616641|  25.65   9.207  36.067  33.663 1485.7333    94.1    8.71 18:21:50.81M
2019-03-27T19:30:44.024Z|I-OCEAN7-304-0616641|  25.61   9.208  36.068  33.664 1485.7350    94.2    8.72 18:21:55.87M
2019-03-27T19:30:49.089Z|I-OCEAN7-304-0616641|  25.61   9.208  36.068  33.664 1485.7347    94.2    8.73 18:22:00.94M
2019-03-27T19:30:54.154Z|I-OCEAN7-304-0616641|  25.61   9.208  36.068  33.664 1485.7351    94.2    8.72 18:22:06.02M
2019-03-27T19:30:59.219Z|I-OCEAN7-304-0616641|  25.66   9.208  36.068  33.664 1485.7357    95.1    8.81 18:22:11.09M