2019-03-27T19:25:04.689Z|I-OCEAN7-304-0616641|  25.58   9.208  36.068  33.664 1485.7343    94.8    8.78 18:16:16.52M
2019-03-27T19:25:09.754Z|I-OCEAN7-304-0616641|  25.62   9.208  36.068  33.663 1485.7355    94.4    8.74 18:16:21.59M
2019-03-27T19:25:14.815Z|I-OCEAN7-304-0616641|  25.62   9.208  36.068  33.663 1485.7354    94.8    8.78 18:16:26.65M
2019-03-27T19:25:19.880Z|I-OCEAN7-304-0616641|  25.62   9.208  36.068  33.663 1485.7355    95.5    8.85 18:16:31.72M
2019-03-27T19:25:24.950Z|I-OCEAN7-304-0616641|  25.62   9.208  36.067  33.663 1485.7351    95.1    8.80 18:16:36.78M
2019-03-27T19:25:30.010Z|I-OCEAN7-304-0616641|  25.61   9.208  36.067  33.663 1485.7347    95.5    8.84 18:16:41.84M
2019-03-27T19:25:35.075Z|I-OCEAN7-304-0616641|  25.61   9.208  36.067  33.662 1485.7352    95.5    8.84 18:16:46.91M
2019-03-27T19:25:40.141Z|I-OCEAN7-304-0616641|  25.61   9.208  36.067  33.662 1485.7355    94.5    8.75 18:16:51.97M
2019-03-27T19:25:45.206Z|I-OCEAN7-304-0616641|  25.65   9.208  36.068  33.663 1485.7368    94.0    8.71 18:16:57.06M
2019-03-27T19:25:50.266Z|I-OCEAN7-304-0616641|  25.65   9.208  36.068  33.662 1485.7368    93.8    8.69 18:17:02.12M
2019-03-27T19:25:55.336Z|I-OCEAN7-304-0616641|  25.63   9.208  36.068  33.663 1485.7361    93.8    8.68 18:17:07.18M