2019-03-27T19:23:03.394Z|I-OCEAN7-304-0616641|  25.62   9.207  36.064  33.660 1485.7296    95.4    8.84 18:14:15.23M
2019-03-27T19:23:08.459Z|I-OCEAN7-304-0616641|  25.60   9.207  36.064  33.660 1485.7291    95.9    8.88 18:14:20.30M
2019-03-27T19:23:13.524Z|I-OCEAN7-304-0616641|  25.63   9.208  36.065  33.660 1485.7310    96.1    8.90 18:14:25.36M
2019-03-27T19:23:18.590Z|I-OCEAN7-304-0616641|  25.59   9.208  36.065  33.660 1485.7313    96.2    8.91 18:14:30.42M
2019-03-27T19:23:23.655Z|I-OCEAN7-304-0616641|  25.60   9.208  36.065  33.660 1485.7321    95.7    8.87 18:14:35.49M
2019-03-27T19:23:28.720Z|I-OCEAN7-304-0616641|  25.56   9.208  36.065  33.660 1485.7303    95.4    8.84 18:14:40.55M
2019-03-27T19:23:33.780Z|I-OCEAN7-304-0616641|  25.58   9.208  36.064  33.660 1485.7300    95.0    8.80 18:14:45.61M
2019-03-27T19:23:38.845Z|I-OCEAN7-304-0616641|  25.58   9.208  36.065  33.660 1485.7303    95.0    8.80 18:14:50.67M
2019-03-27T19:23:43.911Z|I-OCEAN7-304-0616641|  25.58   9.208  36.065  33.660 1485.7307    94.3    8.73 18:14:55.74M
2019-03-27T19:23:48.976Z|I-OCEAN7-304-0616641|  25.60   9.208  36.065  33.660 1485.7311    94.1    8.71 18:15:00.81M
2019-03-27T19:23:54.041Z|I-OCEAN7-304-0616641|  25.60   9.208  36.065  33.661 1485.7321    94.3    8.73 18:15:05.87M
2019-03-27T19:23:59.106Z|I-OCEAN7-304-0616641|  25.57   9.208  36.066  33.661 1485.7328    94.8    8.78 18:15:10.93M